SPY270319C00825000
SPY Mar 19 2027 825.00 Call
optionOPRA
EODOct 27, 2026
10.19USD+18.488%(+1.59)697Vol8,185OI
SPY270319C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.1500 | 10.1900 | 8.7300 | 10.1900 | +18.488% | 697 | 7,975 | 0.000% |
| 2026-10-26 | 8.5500 | 9.1100 | 8.5300 | 8.6000 | +11.543% | 526 | 7,465 | +18.488% |
| 2026-10-23 | 7.8700 | 7.8700 | 7.7000 | 7.7100 | -7.885% | 45 | 7,479 | +32.166% |
| 2026-10-22 | 8.3100 | 8.9200 | 8.3100 | 8.3700 | -20.814% | 529 | 6,968 | +21.744% |
| 2026-10-21 | 10.2300 | 11.5200 | 10.2300 | 10.5700 | +9.307% | 68 | 6,961 | -3.595% |
| 2026-10-20 | 9.7800 | 10.3400 | 9.6700 | 9.6700 | +1.045% | 72 | 6,908 | +5.377% |
| 2026-10-19 | 9.4100 | 10.1000 | 9.2900 | 9.5700 | +12.721% | 178 | 6,876 | +6.479% |
| 2026-10-16 | 10.7000 | 10.7000 | 8.2500 | 8.4900 | -22.818% | 286 | 6,942 | +20.024% |
| 2026-10-15 | 9.6000 | 11.1800 | 9.6000 | 11.0000 | +6.693% | 56 | 6,900 | -7.364% |
| 2026-10-14 | 11.9700 | 11.9700 | 9.9500 | 10.3100 | -23.117% | 88 | 6,878 | -1.164% |
| 2026-10-13 | 13.0900 | 13.4100 | 13.0900 | 13.4100 | +1.591% | 318 | 7,155 | -24.012% |
| 2026-10-12 | 13.7300 | 13.7300 | 13.1600 | 13.2000 | -6.117% | 6 | 7,155 | -22.803% |
| 2026-10-09 | 13.1200 | 14.2500 | 13.1200 | 14.0600 | +10.016% | 40 | 7,160 | -27.525% |
| 2026-10-08 | 13.0000 | 13.6100 | 12.2100 | 12.7800 | -10.127% | 348 | 7,010 | -20.266% |
| 2026-10-07 | 13.3200 | 14.2200 | 13.1400 | 14.2200 | -6.693% | 77 | 6,960 | -28.340% |
| 2026-10-06 | 14.8200 | 16.1600 | 14.7500 | 15.2400 | +9.957% | 106 | 6,923 | -33.136% |
| 2026-10-05 | 13.7000 | 14.3400 | 13.7000 | 13.8600 | +14.830% | 33 | 6,900 | -26.479% |
| 2026-10-02 | 12.4500 | 13.1200 | 11.6700 | 12.0700 | +12.909% | 70 | 6,838 | -15.576% |
| 2026-10-01 | 10.8200 | 10.8200 | 9.3800 | 10.6900 | +5.320% | 2,607 | 4,462 | -4.677% |
| 2026-09-30 | 11.1700 | 12.2100 | 10.1500 | 10.1500 | -6.105% | 107 | 4,389 | +0.394% |
| 2026-09-29 | 11.5600 | 11.5600 | 10.2000 | 10.8100 | -3.396% | 330 | 4,323 | -5.735% |
| 2026-09-28 | 12.1000 | 12.4000 | 11.0600 | 11.1900 | -16.493% | 126 | 4,241 | -8.937% |
| 2026-09-25 | 12.2000 | 13.6000 | 12.2000 | 13.4000 | +7.029% | 68 | 4,183 | -23.955% |
| 2026-09-24 | 11.4600 | 12.8600 | 11.3700 | 12.5200 | +1.049% | 71 | 4,112 | -18.610% |
| 2026-09-23 | 13.3500 | 13.3500 | 12.2400 | 12.3900 | -18.218% | 124 | 3,996 | -17.756% |
| 2026-09-22 | 14.8000 | 15.1500 | 14.5500 | 15.1500 | -3.565% | 53 | 3,945 | -32.739% |
| 2026-09-21 | 12.1200 | 15.7100 | 12.1200 | 15.7100 | +49.619% | 137 | 3,878 | -35.137% |
| 2026-09-18 | 10.7500 | 10.7500 | 10.0300 | 10.5000 | -1.685% | 63 | 3,820 | -2.952% |
| 2026-09-17 | 10.8500 | 10.8500 | 10.2100 | 10.6800 | +20.951% | 116 | 3,911 | -4.588% |
| 2026-09-16 | 10.1500 | 10.5400 | 7.9000 | 8.8300 | -6.955% | 750 | 3,464 | +15.402% |
| 2026-09-15 | 9.6800 | 9.7600 | 9.4100 | 9.4900 | -12.454% | 726 | 3,062 | +7.376% |
| 2026-09-14 | 10.3600 | 11.2700 | 10.1800 | 10.8400 | -12.013% | 250 | 2,822 | -5.996% |
| 2026-09-11 | 12.3300 | 12.7100 | 12.0600 | 12.3200 | +13.653% | 118 | 2,840 | -17.289% |
| 2026-09-10 | 11.0800 | 11.2200 | 10.8400 | 10.8400 | -11.075% | 82 | 2,764 | -5.996% |
| 2026-09-09 | 12.4100 | 12.4100 | 11.8300 | 12.1900 | -7.652% | 101 | 2,686 | -16.407% |
| 2026-09-08 | 13.5400 | 13.5400 | 13.2000 | 13.2000 | -8.840% | 2 | 2,685 | -22.803% |
| 2026-09-04 | 15.3600 | 15.4200 | 13.7900 | 14.4800 | -10.006% | 34 | 2,662 | -29.627% |
| 2026-09-03 | 14.0500 | 16.0900 | 14.0500 | 16.0900 | +23.674% | 131 | 2,598 | -36.669% |
| 2026-09-02 | 13.5400 | 13.5400 | 13.0100 | 13.0100 | +6.990% | 2 | 2,600 | -21.676% |
| 2026-09-01 | 12.5400 | 12.5400 | 12.1600 | 12.1600 | -14.064% | 16 | 2,600 | -16.201% |
| 2026-08-31 | 14.6000 | 14.6000 | 13.7000 | 14.1500 | -8.592% | 7 | 2,600 | -27.986% |
| 2026-08-28 | 16.6100 | 16.8300 | 15.4600 | 15.4800 | -6.068% | 20 | 2,592 | -34.173% |
| 2026-08-27 | 16.2800 | 17.4000 | 16.2100 | 16.4800 | +5.035% | 19 | 2,584 | -38.167% |
| 2026-08-26 | 15.6900 | 15.7500 | 15.0000 | 15.6900 | +0.256% | 27 | 2,575 | -35.054% |
| 2026-08-25 | 15.9200 | 15.9200 | 15.0000 | 15.6500 | +2.221% | 53 | 2,564 | -34.888% |
| 2026-08-24 | 15.0000 | 15.3100 | 15.0000 | 15.3100 | -5.494% | 14 | 2,554 | -33.442% |
| 2026-08-21 | 15.8300 | 16.2000 | 15.8300 | 16.2000 | +6.719% | 7 | 2,550 | -37.099% |
| 2026-08-20 | 16.3800 | 16.3800 | 15.0300 | 15.1800 | -12.959% | 22 | 2,550 | -32.872% |
| 2026-08-19 | 18.7700 | 18.7700 | 17.4000 | 17.4400 | -1.078% | 46 | 2,525 | -41.571% |
| 2026-08-18 | 18.5100 | 18.5100 | 17.6300 | 17.6300 | -13.705% | 26 | 2,526 | -42.201% |
| 2026-08-17 | 21.1900 | 21.4400 | 20.4300 | 20.4300 | -6.112% | 24 | 2,522 | -50.122% |
| 2026-08-14 | 21.7500 | 21.8100 | 21.7500 | 21.7600 | -5.185% | 5 | 2,523 | -53.171% |
| 2026-08-13 | 23.2000 | 23.7300 | 22.0700 | 22.9500 | +13.110% | 27 | 2,522 | -55.599% |
| 2026-08-12 | 20.9400 | 20.9400 | 20.2300 | 20.2900 | +2.114% | 53 | 2,492 | -49.778% |
| 2026-08-11 | 20.7600 | 20.9000 | 19.8700 | 19.8700 | -7.323% | 41 | 2,471 | -48.717% |
| 2026-08-10 | 21.8200 | 22.0000 | 20.9100 | 21.4400 | +0.942% | 21 | 2,458 | -52.472% |
| 2026-08-07 | 20.7300 | 21.2700 | 20.4600 | 21.2400 | +0.951% | 31 | 2,431 | -52.024% |
| 2026-08-05 | 24.2700 | 24.2700 | 21.0400 | 21.0400 | -5.903% | 5 | 2,428 | -51.568% |
| 2026-08-04 | 16.3700 | 22.3600 | 16.3700 | 22.3600 | +42.239% | 79 | 2,358 | -54.428% |
| 2026-08-03 | 14.4900 | 15.7500 | 14.4900 | 15.7200 | +38.624% | 3 | 2,356 | -35.178% |
| 2026-07-31 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +8.413% | 2 | 2,358 | -10.141% |
| 2026-07-30 | 9.5100 | 10.4600 | 9.5100 | 10.4600 | +23.495% | 28 | 2,336 | -2.581% |
| 2026-07-29 | 8.8900 | 9.5900 | 8.4700 | 8.4700 | -22.151% | 9 | 2,331 | +20.307% |
| 2026-07-28 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +8.044% | 2 | 2,330 | -6.342% |
| 2026-07-27 | 10.8600 | 10.8600 | 10.0700 | 10.0700 | -7.189% | 5 | 2,333 | +1.192% |
| 2026-07-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.516% | 1 | 2,334 | -6.083% |
| 2026-07-23 | 11.0300 | 11.5900 | 11.0300 | 11.1300 | -19.986% | 25 | 2,332 | -8.446% |
| 2026-07-21 | 13.9900 | 13.9900 | 13.8200 | 13.9100 | +12.449% | 21 | 2,332 | -26.743% |
| 2026-07-20 | 14.0000 | 14.3000 | 12.3700 | 12.3700 | -8.234% | 11 | 2,330 | -17.623% |
| 2026-07-17 | 13.2800 | 14.0300 | 13.2800 | 13.4800 | -13.590% | 6 | 2,329 | -24.407% |
| 2026-07-16 | 16.0500 | 16.7100 | 15.6000 | 15.6000 | -7.308% | 4 | 2,327 | -34.679% |
| 2026-07-15 | 17.0500 | 17.0500 | 16.0000 | 16.8300 | +3.252% | 6 | 2,326 | -39.453% |
| 2026-07-14 | 15.7000 | 16.3000 | 15.7000 | 16.3000 | +1.875% | 4 | 2,327 | -37.485% |
| 2026-07-13 | 16.6000 | 16.8200 | 16.0000 | 16.0000 | -9.605% | 4 | 2,326 | -36.313% |
| 2026-07-10 | 16.8500 | 17.8800 | 16.6000 | 17.7000 | +9.598% | 34 | 2,322 | -42.429% |
| 2026-07-09 | 15.2900 | 16.1500 | 15.2900 | 16.1500 | +11.533% | 6 | 2,321 | -36.904% |
| 2026-07-08 | 14.3000 | 14.5400 | 14.2000 | 14.4800 | -6.339% | 9 | 2,323 | -29.627% |
| 2026-07-07 | 16.7100 | 16.7100 | 15.2000 | 15.4600 | -10.116% | 7 | 2,319 | -34.088% |
| 2026-07-06 | 15.8400 | 17.2000 | 15.6400 | 17.2000 | +21.298% | 229 | 2,106 | -40.756% |
| 2026-07-02 | 16.9000 | 16.9900 | 14.1800 | 14.1800 | -8.752% | 16 | 2,095 | -28.138% |
| 2026-07-01 | 15.0300 | 16.6700 | 15.0300 | 15.5400 | -3.418% | 25 | 2,089 | -34.427% |
| 2026-06-30 | 15.8000 | 16.1800 | 15.8000 | 16.0900 | +11.736% | 4 | 2,087 | -36.669% |
| 2026-06-29 | 13.8800 | 14.4000 | 13.2800 | 14.4000 | +16.317% | 8 | 2,086 | -29.236% |
| 2026-06-26 | 13.8700 | 13.8700 | 12.3800 | 12.3800 | -6.987% | 3 | 2,083 | -17.690% |
| 2026-06-25 | 14.6600 | 14.6600 | 13.1000 | 13.3100 | -5.936% | 7 | 2,085 | -23.441% |
| 2026-06-24 | 15.2000 | 15.2000 | 14.1500 | 14.1500 | -1.118% | 3 | 2,085 | -27.986% |
| 2026-06-23 | 13.7900 | 15.5000 | 13.6700 | 14.3100 | -19.244% | 18 | 2,081 | -28.791% |
| 2026-06-18 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -5.241% | 10 | 2,081 | -42.494% |
| 2026-06-17 | 18.4500 | 18.7000 | 18.4500 | 18.7000 | -3.658% | 4 | 2,084 | -45.508% |
| 2026-06-16 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -6.050% | 1 | 2,083 | -47.501% |
| 2026-06-15 | 20.8500 | 21.4300 | 20.6600 | 20.6600 | +24.233% | 10 | 2,083 | -50.678% |
| 2026-06-12 | 16.3400 | 16.6300 | 16.2500 | 16.6300 | +14.296% | 4 | 2,083 | -38.725% |
| 2026-06-11 | 14.1300 | 14.5500 | 12.5700 | 14.5500 | -6.969% | 7 | 2,082 | -29.966% |
| 2026-06-10 | 15.6600 | 15.6600 | 15.6400 | 15.6400 | +13.580% | 34 | 2,082 | -34.847% |
| 2026-06-09 | 18.3100 | 18.3100 | 12.8700 | 13.7700 | -19.379% | 5 | 2,082 | -25.999% |
| 2026-06-05 | 19.0900 | 19.0900 | 17.0800 | 17.0800 | -24.725% | 19 | 2,091 | -40.340% |
| 2026-06-04 | 21.6200 | 22.6900 | 21.6200 | 22.6900 | +0.755% | 14 | 2,090 | -55.090% |
| 2026-06-03 | 22.9600 | 22.9600 | 22.5200 | 22.5200 | -7.515% | 15 | 2,092 | -54.751% |
| 2026-06-02 | 24.0300 | 24.3500 | 24.0300 | 24.3500 | +0.578% | 2 | 2,093 | -58.152% |
| 2026-06-01 | 22.6800 | 24.2100 | 22.6800 | 24.2100 | +5.536% | 2 | 2,093 | -57.910% |
| 2026-05-29 | 23.6100 | 23.6100 | 22.9400 | 22.9400 | +1.370% | 2 | 2,092 | -55.580% |
| 2026-05-28 | 22.2800 | 22.8000 | 22.2800 | 22.6300 | +3.333% | 96 | 2,038 | -54.971% |
| 2026-05-26 | 20.8900 | 21.9000 | 20.8900 | 21.9000 | +8.523% | 12 | 2,028 | -53.470% |
| 2026-05-22 | 20.2100 | 20.2400 | 19.9500 | 20.1800 | +17.326% | 499 | 1,530 | -49.504% |
| 2026-05-21 | 16.9900 | 17.2000 | 16.9900 | 17.2000 | -5.702% | 7 | 1,523 | -40.756% |
| 2026-05-20 | 17.4700 | 18.2600 | 17.4700 | 18.2400 | +14.934% | 153 | 1,370 | -44.134% |
| 2026-05-19 | 15.2600 | 16.7600 | 15.0100 | 15.8700 | -4.051% | 13 | 1,365 | -35.791% |
| 2026-05-18 | 18.2000 | 18.2000 | 16.5300 | 16.5400 | -12.672% | 206 | 1,268 | -38.392% |
| 2026-05-15 | 18.9900 | 18.9900 | 18.9400 | 18.9400 | -13.634% | 2 | 1,267 | -46.199% |
| 2026-05-14 | 21.2600 | 23.5300 | 21.2600 | 21.9300 | +6.508% | 9 | 1,263 | -53.534% |
| 2026-05-13 | 19.0800 | 20.5900 | 19.0800 | 20.5900 | +15.480% | 200 | 1,069 | -50.510% |
| 2026-05-12 | 17.5200 | 17.8300 | 17.0800 | 17.8300 | -5.411% | 14 | 1,057 | -42.849% |
| 2026-05-11 | 18.2900 | 18.8500 | 18.2900 | 18.8500 | +8.085% | 3 | 1,056 | -45.942% |
| 2026-05-08 | 17.6400 | 17.7900 | 17.3900 | 17.4400 | +13.247% | 264 | 816 | -41.571% |
| 2026-05-07 | 16.4700 | 16.6400 | 15.4000 | 15.4000 | -4.821% | 22 | 800 | -33.831% |
| 2026-05-06 | 14.1800 | 16.1800 | 14.1800 | 16.1800 | +24.942% | 497 | 409 | -37.021% |
| 2026-05-05 | 12.8300 | 12.9500 | 12.8300 | 12.9500 | +17.727% | 2 | 409 | -21.313% |
| 2026-05-04 | 11.4000 | 11.6000 | 11.0000 | 11.0000 | -5.498% | 5 | 410 | -7.364% |
| 2026-05-01 | 11.6800 | 11.6800 | 11.6400 | 11.6400 | +5.435% | 37 | 385 | -12.457% |
| 2026-04-30 | 9.6900 | 11.0400 | 9.6900 | 11.0400 | +18.837% | 248 | 385 | -7.699% |
| 2026-04-29 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -1.380% | 4 | 467 | +9.688% |
| 2026-04-28 | 9.8900 | 9.8900 | 9.3500 | 9.4200 | -11.299% | 16 | 472 | +8.174% |
| 2026-04-27 | 10.4300 | 10.6200 | 10.2100 | 10.6200 | +3.007% | 18 | 473 | -4.049% |
| 2026-04-24 | 10.2000 | 10.3100 | 10.2000 | 10.3100 | +11.459% | 2 | 466 | -1.164% |
| 2026-04-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.956% | 4 | 466 | +10.162% |
| 2026-04-21 | 9.7000 | 9.7000 | 8.7300 | 8.7300 | -5.417% | 123 | 478 | +16.724% |
| 2026-04-20 | 9.2600 | 9.2600 | 9.2300 | 9.2300 | -4.845% | 2 | 478 | +10.401% |
| 2026-04-17 | 8.6700 | 9.7000 | 8.6700 | 9.7000 | +24.041% | 9 | 478 | +5.052% |
| 2026-04-16 | 7.4400 | 7.8200 | 7.4400 | 7.8200 | +6.106% | 7 | 473 | +30.307% |
| 2026-04-15 | 6.9300 | 7.4000 | 6.9300 | 7.3700 | +22.833% | 41 | 473 | +38.263% |
| 2026-04-14 | 5.1400 | 6.0000 | 5.1400 | 6.0000 | +28.480% | 13 | 475 | +69.833% |
| 2026-04-13 | 4.1100 | 4.6700 | 4.1100 | 4.6700 | +13.075% | 4 | 474 | +118.201% |
| 2026-04-10 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +6.718% | 1 | 472 | +146.731% |
| 2026-04-09 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.025% | 1 | 471 | +163.307% |
| 2026-04-08 | 4.0400 | 4.0400 | 3.9500 | 3.9500 | +29.508% | 28 | 471 | +157.975% |
| 2026-04-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.349% | 1 | 471 | +234.098% |
| 2026-04-02 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.650% | 104 | 368 | +241.946% |
| 2026-04-01 | 3.1500 | 3.2000 | 3.0300 | 3.0300 | +19.291% | 116 | 368 | +236.304% |
| 2026-03-31 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +8.085% | 1 | 268 | +301.181% |
| 2026-03-27 | 2.4800 | 2.4800 | 2.3500 | 2.3500 | -20.068% | 109 | 268 | +333.617% |
| 2026-03-26 | 3.0400 | 3.0400 | 2.9400 | 2.9400 | -18.333% | 2 | 234 | +246.599% |
| 2026-03-25 | 3.7000 | 3.7500 | 3.6000 | 3.6000 | -1.099% | 167 | 234 | +183.056% |
| 2026-03-24 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -13.948% | 1 | 247 | +179.945% |
| 2026-03-23 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +21.902% | 1 | 248 | +140.898% |
| 2026-03-20 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -8.684% | 41 | 247 | +193.660% |
| 2026-03-19 | 3.9300 | 3.9300 | 3.8000 | 3.8000 | -5.237% | 7 | 244 | +168.158% |
| 2026-03-18 | 4.5400 | 4.5400 | 4.0100 | 4.0100 | -17.149% | 13 | 243 | +154.115% |
| 2026-03-17 | 4.8700 | 5.0200 | 4.8400 | 4.8400 | +4.536% | 17 | 236 | +110.537% |
| 2026-03-16 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -4.141% | 1 | 236 | +120.086% |
| 2026-03-13 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.821% | 180 | 235 | +110.973% |
| 2026-03-12 | 5.0500 | 5.0500 | 4.8700 | 4.8700 | -10.478% | 9 | 77 | +109.240% |
| 2026-03-11 | 5.3600 | 5.4400 | 5.3600 | 5.4400 | +3.226% | 6 | 68 | +87.316% |
| 2026-03-06 | 5.3000 | 5.3000 | 5.2700 | 5.2700 | -10.068% | 12 | 65 | +93.359% |
| 2026-03-05 | 5.9400 | 5.9400 | 5.5900 | 5.8600 | +2.448% | 10 | 53 | +73.891% |
| 2026-03-03 | 5.4500 | 5.7200 | 5.2500 | 5.7200 | -4.825% | 6 | 50 | +78.147% |
| 2026-03-02 | 5.9400 | 6.0100 | 5.8200 | 6.0100 | -6.677% | 4 | 48 | +69.551% |
| 2026-02-27 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -9.040% | 4 | 50 | +58.230% |
| 2026-02-26 | 7.2200 | 7.2200 | 7.0800 | 7.0800 | +2.165% | 2 | 46 | +43.927% |
| 2026-02-24 | 6.9900 | 6.9900 | 6.9300 | 6.9300 | +9.826% | 7 | 44 | +47.042% |
| 2026-02-23 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -3.811% | 1 | 37 | +61.490% |
| 2026-02-19 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -1.502% | 1 | 37 | +55.335% |
| 2026-02-13 | 6.9600 | 6.9600 | 6.6600 | 6.6600 | -7.628% | 2 | 36 | +53.003% |
| 2026-02-12 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -18.715% | 1 | 36 | +41.331% |
| 2026-02-09 | 8.3500 | 8.8700 | 8.3500 | 8.8700 | +13.282% | 2 | 36 | +14.882% |
| 2026-02-06 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +21.395% | 1 | 35 | +30.140% |
| 2026-02-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -19.776% | 1 | 36 | +57.984% |
| 2026-02-04 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -1.951% | 1 | 35 | +26.741% |
| 2026-02-03 | 8.4600 | 8.4600 | 8.2000 | 8.2000 | +0.244% | 3 | 35 | +24.268% |
| 2026-01-23 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -4.551% | 1 | 32 | +24.572% |
| 2026-01-22 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -8.733% | 1 | 32 | +18.903% |
| 2026-01-16 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +3.757% | 2 | 33 | +8.520% |
| 2026-01-15 | 9.7000 | 9.7000 | 9.0500 | 9.0500 | -9.228% | 22 | 33 | +12.597% |
| 2025-11-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +8.252% | 1 | 10 | +2.207% |
| 2025-11-25 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -8.449% | 1 | 10 | +10.641% |
| 2025-11-17 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 10 | 10 | +1.292% |