SPY270319C00820000
SPY Mar 19 2027 820.00 Call
optionOPRA
EODOct 27, 2026
11.51USD+15.795%(+1.57)1,514Vol27,146OI
SPY270319C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.7500 | 11.8400 | 9.9000 | 11.5100 | +15.795% | 1,514 | 28,201 | 0.000% |
| 2026-10-26 | 9.2800 | 10.5400 | 9.1300 | 9.9400 | +10.937% | 332 | 28,313 | +15.795% |
| 2026-10-23 | 9.2400 | 9.7400 | 8.9000 | 8.9600 | -11.023% | 573 | 28,111 | +28.460% |
| 2026-10-22 | 10.5200 | 10.7900 | 9.5200 | 10.0700 | -20.646% | 5,828 | 23,716 | +14.300% |
| 2026-10-21 | 11.5700 | 13.1800 | 11.2100 | 12.6900 | +12.004% | 4,414 | 27,956 | -9.299% |
| 2026-10-20 | 10.4800 | 12.3600 | 10.2800 | 11.3300 | +4.907% | 1,201 | 28,967 | +1.589% |
| 2026-10-19 | 10.8200 | 11.6700 | 10.4400 | 10.8000 | +9.980% | 333 | 29,001 | +6.574% |
| 2026-10-16 | 12.7700 | 12.7700 | 9.6400 | 9.8200 | -21.628% | 2,517 | 26,938 | +17.210% |
| 2026-10-15 | 11.2000 | 12.8500 | 10.7500 | 12.5300 | +5.738% | 5,541 | 24,415 | -8.140% |
| 2026-10-14 | 13.8500 | 14.1500 | 11.3600 | 11.8500 | -21.158% | 360 | 24,278 | -2.869% |
| 2026-10-13 | 15.2800 | 15.3000 | 14.3400 | 15.0300 | -1.118% | 174 | 24,202 | -23.420% |
| 2026-10-12 | 15.6500 | 15.6800 | 14.9600 | 15.2000 | -4.040% | 461 | 24,006 | -24.276% |
| 2026-10-09 | 15.1100 | 16.3000 | 14.8400 | 15.8400 | +9.016% | 172 | 23,962 | -27.336% |
| 2026-10-08 | 14.8100 | 15.2000 | 13.4900 | 14.5300 | -8.386% | 568 | 23,987 | -20.785% |
| 2026-10-07 | 15.6800 | 16.1400 | 14.6800 | 15.8600 | -5.819% | 360 | 24,254 | -27.427% |
| 2026-10-06 | 17.3800 | 18.1400 | 16.8200 | 16.8400 | +9.707% | 155 | 24,305 | -31.651% |
| 2026-10-05 | 13.7000 | 16.0000 | 13.7000 | 15.3500 | +13.957% | 692 | 24,931 | -25.016% |
| 2026-10-02 | 13.8100 | 14.8900 | 13.2900 | 13.4700 | +8.629% | 4,308 | 28,831 | -14.551% |
| 2026-10-01 | 12.2100 | 12.4200 | 10.7000 | 12.4000 | +5.532% | 4,534 | 25,830 | -7.177% |
| 2026-09-30 | 12.7000 | 13.9600 | 11.4500 | 11.7500 | -4.781% | 260 | 25,775 | -2.043% |
| 2026-09-29 | 13.0000 | 13.0000 | 11.6200 | 12.3400 | -3.894% | 479 | 25,704 | -6.726% |
| 2026-09-28 | 13.8200 | 14.0500 | 12.3800 | 12.8400 | -15.079% | 319 | 25,699 | -10.358% |
| 2026-09-25 | 13.9100 | 15.3800 | 13.5800 | 15.1200 | +9.091% | 174 | 25,733 | -23.876% |
| 2026-09-24 | 13.0000 | 14.4700 | 12.8400 | 13.8600 | -2.394% | 452 | 25,561 | -16.955% |
| 2026-09-23 | 15.8000 | 15.8000 | 13.8000 | 14.2000 | -15.021% | 284 | 25,488 | -18.944% |
| 2026-09-22 | 17.4300 | 17.4800 | 16.3800 | 16.7100 | -2.281% | 142 | 25,401 | -31.119% |
| 2026-09-21 | 13.7200 | 17.5500 | 13.6500 | 17.1000 | +40.279% | 288 | 25,399 | -32.690% |
| 2026-09-18 | 12.1500 | 12.3200 | 11.2600 | 12.1900 | +0.329% | 734 | 25,398 | -5.578% |
| 2026-09-17 | 12.3100 | 12.3100 | 11.5600 | 12.1500 | +20.178% | 302 | 25,378 | -5.267% |
| 2026-09-16 | 11.4200 | 12.0100 | 9.0000 | 10.1100 | -9.327% | 670 | 25,203 | +13.848% |
| 2026-09-15 | 11.0700 | 11.1500 | 10.6900 | 11.1500 | -8.607% | 222 | 25,152 | +3.229% |
| 2026-09-14 | 12.0500 | 12.8500 | 11.5100 | 12.2000 | -13.352% | 209 | 25,116 | -5.656% |
| 2026-09-11 | 13.8900 | 14.3500 | 13.7200 | 14.0800 | +14.379% | 477 | 24,822 | -18.253% |
| 2026-09-10 | 12.4700 | 12.9000 | 12.0800 | 12.3100 | -10.797% | 146 | 24,795 | -6.499% |
| 2026-09-09 | 13.8700 | 14.0000 | 13.2600 | 13.8000 | -5.415% | 169 | 24,698 | -16.594% |
| 2026-09-08 | 15.9100 | 15.9100 | 14.5900 | 14.5900 | -9.994% | 211 | 24,732 | -21.110% |
| 2026-09-04 | 17.1000 | 17.1200 | 15.4600 | 16.2100 | -7.159% | 222 | 24,721 | -28.994% |
| 2026-09-03 | 16.2700 | 18.0100 | 16.2200 | 17.4600 | +20.998% | 267 | 24,777 | -34.078% |
| 2026-09-02 | 13.9800 | 15.2500 | 13.9800 | 14.4300 | +4.037% | 107 | 24,706 | -20.236% |
| 2026-09-01 | 14.0000 | 14.2800 | 13.2900 | 13.8700 | -11.543% | 176 | 24,629 | -17.015% |
| 2026-08-31 | 16.6400 | 16.6400 | 15.5000 | 15.6800 | -10.808% | 88 | 24,632 | -26.594% |
| 2026-08-28 | 19.2600 | 20.3700 | 17.2700 | 17.5800 | -4.092% | 181 | 24,594 | -34.528% |
| 2026-08-27 | 17.6100 | 19.4100 | 17.6100 | 18.3300 | +4.266% | 413 | 24,615 | -37.207% |
| 2026-08-26 | 17.6300 | 17.6300 | 16.5200 | 17.5800 | +2.747% | 177 | 24,653 | -34.528% |
| 2026-08-25 | 17.3400 | 17.3800 | 16.9100 | 17.1100 | +1.664% | 55 | 24,644 | -32.729% |
| 2026-08-24 | 16.3800 | 17.1500 | 16.2000 | 16.8300 | -4.103% | 59 | 24,653 | -31.610% |
| 2026-08-21 | 17.4700 | 18.3800 | 17.2000 | 17.5500 | +3.540% | 240 | 24,608 | -34.416% |
| 2026-08-20 | 19.0100 | 19.0100 | 16.7400 | 16.9500 | -13.255% | 117 | 24,597 | -32.094% |
| 2026-08-19 | 20.8000 | 20.8000 | 19.2600 | 19.5400 | -0.051% | 196 | 24,602 | -41.095% |
| 2026-08-18 | 20.5000 | 20.5000 | 19.5500 | 19.5500 | -12.332% | 220 | 24,522 | -41.125% |
| 2026-08-17 | 23.3600 | 23.5300 | 22.2000 | 22.3000 | -6.538% | 261 | 24,507 | -48.386% |
| 2026-08-14 | 24.8300 | 25.0200 | 23.6100 | 23.8600 | -5.129% | 116 | 24,538 | -51.760% |
| 2026-08-13 | 23.0000 | 25.4900 | 23.0000 | 25.1500 | +13.034% | 570 | 24,371 | -54.235% |
| 2026-08-12 | 23.0400 | 23.0400 | 22.2500 | 22.2500 | +1.228% | 370 | 24,472 | -48.270% |
| 2026-08-11 | 23.4700 | 23.6500 | 21.7500 | 21.9800 | -6.388% | 149 | 24,420 | -47.634% |
| 2026-08-10 | 23.3200 | 24.2400 | 23.1400 | 23.4800 | -0.043% | 141 | 24,498 | -50.980% |
| 2026-08-07 | 22.5800 | 23.9500 | 21.9600 | 23.4900 | +9.053% | 957 | 25,004 | -51.000% |
| 2026-08-06 | 22.7000 | 23.0600 | 20.9700 | 21.5400 | -4.011% | 70 | 25,039 | -46.565% |
| 2026-08-05 | 26.2200 | 26.7800 | 22.4400 | 22.4400 | -7.042% | 194 | 25,735 | -48.708% |
| 2026-08-04 | 18.4300 | 24.3800 | 18.4300 | 24.1400 | +40.594% | 1,658 | 26,282 | -52.320% |
| 2026-08-03 | 13.5500 | 17.4600 | 13.5500 | 17.1700 | +32.280% | 1,265 | 26,845 | -32.964% |
| 2026-07-31 | 12.9800 | 13.1000 | 11.1300 | 12.9800 | +10.751% | 484 | 27,048 | -11.325% |
| 2026-07-30 | 10.3000 | 11.7200 | 10.2200 | 11.7200 | +30.658% | 58 | 27,063 | -1.792% |
| 2026-07-29 | 11.4900 | 11.8500 | 8.9700 | 8.9700 | -23.724% | 114 | 27,018 | +28.317% |
| 2026-07-28 | 11.5800 | 12.2700 | 11.0600 | 11.7600 | -1.093% | 16 | 27,019 | -2.126% |
| 2026-07-27 | 13.5500 | 13.5500 | 11.1700 | 11.8900 | -2.541% | 36 | 27,022 | -3.196% |
| 2026-07-24 | 12.2600 | 13.4600 | 11.9800 | 12.2000 | -3.251% | 114 | 27,037 | -5.656% |
| 2026-07-23 | 13.1100 | 13.7500 | 11.8500 | 12.6100 | -17.528% | 58 | 27,031 | -8.723% |
| 2026-07-22 | 15.2500 | 15.8600 | 15.0000 | 15.2900 | -0.972% | 16 | 27,037 | -24.722% |
| 2026-07-21 | 14.9600 | 15.6600 | 14.4900 | 15.4400 | +12.373% | 19 | 27,036 | -25.453% |
| 2026-07-20 | 15.6400 | 15.7500 | 13.7200 | 13.7400 | -6.911% | 44 | 27,037 | -16.230% |
| 2026-07-17 | 15.4100 | 15.7800 | 14.5100 | 14.7600 | -9.945% | 17 | 27,030 | -22.019% |
| 2026-07-16 | 17.6900 | 18.5000 | 16.3800 | 16.3900 | -9.498% | 32 | 27,031 | -29.774% |
| 2026-07-15 | 18.4200 | 18.8800 | 17.5800 | 18.1100 | +4.080% | 33 | 27,032 | -36.444% |
| 2026-07-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.811% | 1 | 27,032 | -33.851% |
| 2026-07-13 | 18.4300 | 18.5100 | 17.2600 | 17.2600 | -11.351% | 8 | 27,038 | -33.314% |
| 2026-07-10 | 18.4000 | 19.5200 | 18.1000 | 19.4700 | +7.569% | 19 | 27,042 | -40.883% |
| 2026-07-09 | 16.7500 | 18.4000 | 16.7500 | 18.1000 | +13.409% | 8 | 27,041 | -36.409% |
| 2026-07-08 | 16.0600 | 16.0600 | 14.9300 | 15.9600 | -6.503% | 50 | 27,068 | -27.882% |
| 2026-07-07 | 17.6500 | 17.6500 | 16.7200 | 17.0700 | -8.717% | 143 | 26,951 | -32.572% |
| 2026-07-06 | 17.3100 | 18.7000 | 17.3100 | 18.7000 | +14.443% | 119 | 26,936 | -38.449% |
| 2026-07-02 | 17.7200 | 18.9200 | 15.3300 | 16.3400 | -4.220% | 68 | 26,932 | -29.559% |
| 2026-07-01 | 16.5500 | 18.4000 | 16.5500 | 17.0600 | -4.958% | 43 | 26,932 | -32.532% |
| 2026-06-30 | 16.1600 | 17.9500 | 16.1600 | 17.9500 | +12.680% | 29 | 26,933 | -35.877% |
| 2026-06-29 | 15.0000 | 16.0200 | 14.0800 | 15.9300 | +15.939% | 86 | 26,884 | -27.746% |
| 2026-06-26 | 13.2800 | 15.0400 | 13.0000 | 13.7400 | -3.511% | 52 | 26,872 | -16.230% |
| 2026-06-25 | 15.0100 | 15.3300 | 13.7200 | 14.2400 | -8.070% | 122 | 26,828 | -19.171% |
| 2026-06-24 | 15.4900 | 16.3400 | 14.2500 | 15.4900 | +0.650% | 92 | 26,782 | -25.694% |
| 2026-06-23 | 15.0800 | 16.9300 | 15.0000 | 15.3900 | -17.920% | 212 | 26,741 | -25.211% |
| 2026-06-22 | 20.5400 | 20.5400 | 18.2500 | 18.7500 | -2.900% | 23 | 27,236 | -38.613% |
| 2026-06-18 | 19.8500 | 19.8600 | 19.0500 | 19.3100 | -4.406% | 1,606 | 27,223 | -40.394% |
| 2026-06-17 | 20.7500 | 20.7500 | 19.1500 | 20.2000 | -6.784% | 11 | 27,224 | -43.020% |
| 2026-06-16 | 22.2500 | 22.2500 | 21.5800 | 21.6700 | -4.873% | 3 | 27,223 | -46.885% |
| 2026-06-15 | 21.7600 | 23.6600 | 21.6900 | 22.7800 | +25.856% | 31 | 27,222 | -49.473% |
| 2026-06-12 | 16.5000 | 19.4000 | 16.4900 | 18.1000 | +3.429% | 29 | 27,223 | -36.409% |
| 2026-06-11 | 14.8900 | 17.7500 | 13.8300 | 17.5000 | +25.899% | 73 | 27,213 | -34.229% |
| 2026-06-10 | 16.5100 | 17.5100 | 13.9000 | 13.9000 | -14.567% | 50 | 27,242 | -17.194% |
| 2026-06-09 | 19.0000 | 20.0000 | 13.5800 | 16.2700 | -7.557% | 83 | 27,222 | -29.256% |
| 2026-06-08 | 18.8000 | 19.5400 | 17.4600 | 17.6000 | +3.712% | 864 | 26,738 | -34.602% |
| 2026-06-05 | 23.0700 | 23.0700 | 16.9600 | 16.9700 | -33.057% | 1,176 | 27,793 | -32.174% |
| 2026-06-04 | 22.9200 | 25.3500 | 22.9200 | 25.3500 | +6.827% | 38 | 27,757 | -54.596% |
| 2026-06-03 | 25.8600 | 25.8600 | 23.7300 | 23.7300 | -8.449% | 71 | 27,697 | -51.496% |
| 2026-06-02 | 24.9500 | 26.3300 | 24.9500 | 25.9200 | -0.652% | 328 | 27,609 | -55.594% |
| 2026-06-01 | 24.4700 | 26.2900 | 24.2700 | 26.0900 | +4.653% | 1,071 | 26,872 | -55.883% |
| 2026-05-29 | 24.9200 | 25.8000 | 24.9200 | 24.9300 | +1.177% | 2,060 | 24,895 | -53.831% |
| 2026-05-28 | 22.3800 | 24.6400 | 22.3800 | 24.6400 | +7.598% | 213 | 24,934 | -53.287% |
| 2026-05-27 | 22.8200 | 22.9000 | 22.5000 | 22.9000 | +0.483% | 8 | 24,933 | -49.738% |
| 2026-05-26 | 22.6400 | 24.0700 | 22.5100 | 22.7900 | +8.317% | 446 | 24,847 | -49.495% |
| 2026-05-22 | 21.5600 | 21.9500 | 20.9800 | 21.0400 | +7.566% | 156 | 24,718 | -45.295% |
| 2026-05-21 | 18.4700 | 20.0400 | 18.3000 | 19.5600 | -0.357% | 29 | 24,720 | -41.155% |
| 2026-05-20 | 17.8300 | 19.6400 | 17.8300 | 19.6300 | +8.633% | 57 | 31,859 | -41.365% |
| 2026-05-19 | 17.5100 | 18.4300 | 16.4400 | 18.0700 | -3.317% | 484 | 31,894 | -36.303% |
| 2026-05-18 | 19.4700 | 19.4700 | 17.4900 | 18.6900 | -6.737% | 75,275 | 74,480 | -38.416% |
| 2026-05-15 | 21.6000 | 21.9000 | 20.0400 | 20.0400 | -18.070% | 105 | 74,543 | -42.565% |
| 2026-05-14 | 22.5200 | 25.3900 | 22.5200 | 24.4600 | +9.294% | 5,231 | 69,353 | -52.944% |
| 2026-05-13 | 19.1200 | 22.4100 | 19.1200 | 22.3800 | +11.900% | 2,533 | 67,544 | -48.570% |
| 2026-05-12 | 19.2600 | 20.0000 | 17.5000 | 20.0000 | -0.498% | 261 | 67,290 | -42.450% |
| 2026-05-11 | 19.9300 | 20.7900 | 19.9300 | 20.1000 | +7.314% | 217 | 67,309 | -42.736% |
| 2026-05-08 | 17.8300 | 19.2400 | 17.8300 | 18.7300 | +13.378% | 2,872 | 64,520 | -38.548% |
| 2026-05-07 | 17.9100 | 18.3400 | 16.5200 | 16.5200 | -6.614% | 33,859 | 31,407 | -30.327% |
| 2026-05-06 | 14.8600 | 17.7000 | 14.8600 | 17.6900 | +25.106% | 374 | 31,425 | -34.935% |
| 2026-05-05 | 13.0100 | 14.1400 | 13.0100 | 14.1400 | +15.997% | 104 | 31,475 | -18.600% |
| 2026-05-04 | 12.6900 | 12.6900 | 11.8900 | 12.1900 | -4.766% | 41 | 31,446 | -5.578% |
| 2026-05-01 | 12.5900 | 13.6000 | 12.5500 | 12.8000 | +3.981% | 345 | 31,458 | -10.078% |
| 2026-04-30 | 10.9100 | 12.3100 | 10.9100 | 12.3100 | +17.574% | 114 | 31,458 | -6.499% |
| 2026-04-29 | 10.4800 | 10.5600 | 10.0000 | 10.4700 | -2.876% | 47 | 31,476 | +9.933% |
| 2026-04-28 | 11.1100 | 11.1100 | 10.4600 | 10.7800 | -8.644% | 84 | 31,469 | +6.772% |
| 2026-04-27 | 11.2800 | 11.8000 | 11.2000 | 11.8000 | +2.165% | 37 | 31,402 | -2.458% |
| 2026-04-24 | 10.3500 | 11.5500 | 10.2600 | 11.5500 | +13.793% | 53 | 31,411 | -0.346% |
| 2026-04-23 | 10.1800 | 10.7500 | 9.2900 | 10.1500 | -4.336% | 14 | 31,462 | +13.399% |
| 2026-04-22 | 9.9200 | 10.6100 | 9.8900 | 10.6100 | +15.201% | 28 | 31,456 | +8.483% |
| 2026-04-21 | 10.7900 | 10.7900 | 9.2100 | 9.2100 | -9.172% | 31 | 31,447 | +24.973% |
| 2026-04-20 | 10.5200 | 10.5200 | 10.1000 | 10.1400 | -3.612% | 9 | 31,447 | +13.511% |
| 2026-04-17 | 9.7700 | 10.9000 | 9.7700 | 10.5200 | +22.611% | 437 | 31,440 | +9.411% |
| 2026-04-16 | 8.5300 | 9.0500 | 8.3000 | 8.5800 | +3.373% | 245 | 31,791 | +34.149% |
| 2026-04-15 | 7.0000 | 8.3000 | 6.9100 | 8.3000 | +23.328% | 48 | 31,816 | +38.675% |
| 2026-04-14 | 5.6100 | 6.7300 | 5.6100 | 6.7300 | +27.947% | 19 | 31,850 | +71.025% |
| 2026-04-13 | 4.4900 | 5.2600 | 4.4600 | 5.2600 | +12.154% | 29 | 31,851 | +118.821% |
| 2026-04-10 | 4.8300 | 4.8600 | 4.6900 | 4.6900 | -0.425% | 117 | 31,864 | +145.416% |
| 2026-04-09 | 4.3500 | 4.7800 | 4.3100 | 4.7100 | +3.974% | 13 | 31,860 | +144.374% |
| 2026-04-08 | 4.5100 | 4.5400 | 4.3000 | 4.5300 | +36.036% | 41 | 31,867 | +154.084% |
| 2026-04-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.299% | 10 | 31,883 | +245.646% |
| 2026-04-06 | 3.4000 | 3.4100 | 3.1800 | 3.3400 | -0.595% | 12 | 31,873 | +244.611% |
| 2026-04-02 | 2.9200 | 3.3600 | 2.9200 | 3.3600 | -2.041% | 8 | 31,881 | +242.560% |
| 2026-04-01 | 3.4400 | 3.6200 | 3.4200 | 3.4300 | +6.854% | 35 | 31,881 | +235.569% |
| 2026-03-31 | 2.6900 | 3.2700 | 2.6900 | 3.2100 | +31.020% | 83 | 31,906 | +258.567% |
| 2026-03-30 | 2.7300 | 2.7300 | 2.4500 | 2.4500 | -7.547% | 18 | 31,934 | +369.796% |
| 2026-03-27 | 2.9000 | 2.9000 | 2.6400 | 2.6500 | -16.667% | 63 | 31,943 | +334.340% |
| 2026-03-26 | 3.7000 | 3.8200 | 3.1800 | 3.1800 | -23.558% | 26 | 31,931 | +261.950% |
| 2026-03-25 | 4.2000 | 4.2200 | 4.1000 | 4.1600 | +3.226% | 193 | 31,928 | +176.683% |
| 2026-03-24 | 3.9800 | 4.2000 | 3.9800 | 4.0300 | -10.841% | 181 | 31,901 | +185.608% |
| 2026-03-23 | 4.2800 | 4.7600 | 4.2800 | 4.5200 | +16.195% | 183 | 31,874 | +154.646% |
| 2026-03-20 | 4.1800 | 4.1800 | 3.8000 | 3.8900 | -12.190% | 26 | 32,016 | +195.887% |
| 2026-03-19 | 4.3300 | 4.4900 | 4.1000 | 4.4300 | -2.637% | 78 | 32,010 | +159.819% |
| 2026-03-18 | 5.0500 | 5.0500 | 4.4800 | 4.5500 | -11.822% | 154 | 32,018 | +152.967% |
| 2026-03-17 | 5.4200 | 5.6200 | 5.1600 | 5.1600 | -0.193% | 2,486 | 31,880 | +123.062% |
| 2026-03-16 | 5.1500 | 5.2900 | 5.1500 | 5.1700 | +4.868% | 34 | 29,533 | +122.631% |
| 2026-03-13 | 5.4300 | 5.6000 | 4.8800 | 4.9300 | -6.805% | 58 | 29,561 | +133.469% |
| 2026-03-12 | 5.5000 | 5.5000 | 5.2900 | 5.2900 | -12.126% | 10 | 29,524 | +117.580% |
| 2026-03-11 | 6.0200 | 6.0200 | 5.9200 | 6.0200 | -4.444% | 12 | 29,521 | +91.196% |
| 2026-03-10 | 5.9900 | 6.5900 | 5.8300 | 6.3000 | +1.942% | 376 | 29,512 | +82.698% |
| 2026-03-09 | 5.0800 | 6.1800 | 4.8600 | 6.1800 | +4.392% | 109 | 29,157 | +86.246% |
| 2026-03-06 | 5.9400 | 5.9400 | 5.5800 | 5.9200 | -2.951% | 57 | 29,152 | +94.426% |
| 2026-03-05 | 6.8000 | 6.9500 | 6.1000 | 6.1000 | -13.475% | 8 | 29,112 | +88.689% |
| 2026-03-04 | 6.5400 | 7.0900 | 6.5400 | 7.0500 | +9.133% | 20 | 29,108 | +63.262% |
| 2026-03-03 | 6.2200 | 6.6000 | 5.8500 | 6.4600 | -13.172% | 31 | 29,121 | +78.173% |
| 2026-03-02 | 6.4800 | 7.7200 | 6.4800 | 7.4400 | +3.621% | 89 | 29,102 | +54.704% |
| 2026-02-27 | 7.1800 | 7.3900 | 6.9500 | 7.1800 | -8.184% | 108 | 29,144 | +60.306% |
| 2026-02-26 | 7.2800 | 7.8900 | 7.2800 | 7.8200 | -4.049% | 31,903 | 29,145 | +47.187% |
| 2026-02-25 | 8.2900 | 8.2900 | 8.1500 | 8.1500 | +5.707% | 2 | 496 | +41.227% |
| 2026-02-24 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +11.255% | 31 | 496 | +49.287% |
| 2026-02-23 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -11.720% | 2 | 465 | +66.089% |
| 2026-02-20 | 7.0000 | 7.8500 | 7.0000 | 7.8500 | +9.484% | 180 | 463 | +46.624% |
| 2026-02-19 | 7.3000 | 7.3000 | 7.1000 | 7.1700 | -9.925% | 15 | 529 | +60.530% |
| 2026-02-18 | 7.7000 | 7.9600 | 7.7000 | 7.9600 | +6.417% | 36 | 528 | +44.598% |
| 2026-02-13 | 7.4000 | 7.8700 | 7.1000 | 7.4800 | -0.267% | 18 | 529 | +53.877% |
| 2026-02-12 | 9.3000 | 9.3000 | 7.5000 | 7.5000 | -18.478% | 27 | 529 | +53.467% |
| 2026-02-11 | 9.5000 | 9.5000 | 9.1000 | 9.2000 | -0.862% | 58 | 518 | +25.109% |
| 2026-02-10 | 9.9300 | 10.0000 | 9.2800 | 9.2800 | -6.263% | 20 | 462 | +24.030% |
| 2026-02-09 | 8.9700 | 9.9000 | 8.9700 | 9.9000 | +6.223% | 13 | 457 | +16.263% |
| 2026-02-06 | 7.6500 | 9.3200 | 7.6500 | 9.3200 | +28.552% | 8 | 449 | +23.498% |
| 2026-02-05 | 7.5500 | 7.5500 | 7.1700 | 7.2500 | -12.545% | 20 | 448 | +58.759% |
| 2026-02-04 | 8.5000 | 8.5000 | 8.2900 | 8.2900 | -6.328% | 8 | 430 | +38.842% |
| 2026-02-03 | 10.2200 | 10.2200 | 8.4100 | 8.8500 | -14.078% | 56 | 429 | +30.056% |
| 2026-02-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.080% | 50 | 399 | +11.748% |
| 2026-01-30 | 9.8600 | 9.8600 | 9.5300 | 9.5300 | +9.039% | 12 | 357 | +20.776% |
| 2026-01-29 | 8.7300 | 8.7400 | 8.7300 | 8.7400 | -16.603% | 12 | 346 | +31.693% |
| 2026-01-28 | 11.0300 | 11.0300 | 10.4800 | 10.4800 | -1.411% | 5 | 345 | +9.828% |
| 2026-01-27 | 10.2400 | 10.6400 | 10.2400 | 10.6300 | +7.049% | 13 | 342 | +8.278% |
| 2026-01-26 | 9.5100 | 9.9300 | 9.5100 | 9.9300 | -1.780% | 3 | 333 | +15.911% |
| 2026-01-16 | 10.0600 | 10.1100 | 10.0600 | 10.1100 | -1.076% | 4 | 333 | +13.848% |
| 2026-01-15 | 10.7000 | 10.7000 | 10.2200 | 10.2200 | +11.329% | 7 | 333 | +12.622% |
| 2026-01-14 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -11.475% | 1 | 333 | +25.381% |
| 2026-01-13 | 10.6600 | 10.6600 | 10.3600 | 10.3700 | -3.714% | 18 | 332 | +10.993% |
| 2026-01-12 | 10.2600 | 10.7700 | 10.2600 | 10.7700 | -2.180% | 7 | 324 | +6.871% |
| 2026-01-09 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +3.966% | 5 | 321 | +4.541% |
| 2026-01-06 | 10.2700 | 10.5900 | 10.2700 | 10.5900 | +9.288% | 2 | 316 | +8.687% |
| 2026-01-05 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -4.813% | 1 | 315 | +18.782% |
| 2025-12-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -12.166% | 2 | 315 | +13.065% |
| 2025-12-05 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +0.783% | 1 | 315 | -0.690% |
| 2025-12-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.884% | 5 | 315 | +0.087% |
| 2025-12-02 | 11.0400 | 11.0700 | 11.0300 | 11.0700 | -4.569% | 5 | 320 | +3.975% |
| 2025-11-28 | 11.6400 | 11.6400 | 11.6000 | 11.6000 | +12.077% | 2 | 320 | -0.776% |
| 2025-11-25 | 9.1100 | 10.3500 | 9.1100 | 10.3500 | +20.489% | 3 | 321 | +11.208% |
| 2025-11-20 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -14.100% | 1 | 320 | +33.993% |
| 2025-11-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.359% | 1 | 319 | +15.100% |
| 2025-11-18 | 9.5000 | 9.5000 | 8.9800 | 8.9800 | -22.116% | 2 | 318 | +28.174% |
| 2025-11-14 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -18.688% | 1 | 318 | -0.173% |
| 2025-11-12 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +8.162% | 156 | 317 | -18.829% |
| 2025-11-10 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +21.501% | 156 | 161 | -12.204% |
| 2025-11-06 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -19.955% | 1 | 5 | +6.673% |
| 2025-11-04 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -0.590% | 1 | 4 | -14.614% |
| 2025-10-30 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -8.440% | 3 | 3 | -15.118% |
| 2025-10-28 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +19.339% | 2 | 2 | -22.282% |
| 2025-10-27 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | 0.000% | 2 | 2 | -7.252% |