SPY270319C00815000
SPY Mar 19 2027 815.00 Call
optionOPRA
EODOct 27, 2026
13.21USD+13.488%(+1.57)43Vol5,543OI
SPY270319C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.6000 | 13.2100 | 11.5900 | 13.2100 | +13.488% | 43 | 5,531 | 0.000% |
| 2026-10-26 | 10.8800 | 12.2100 | 10.8600 | 11.6400 | +12.573% | 61 | 5,487 | +13.488% |
| 2026-10-23 | 10.8800 | 11.1200 | 10.3400 | 10.3400 | -7.098% | 29 | 5,503 | +27.756% |
| 2026-10-22 | 12.1500 | 12.1500 | 11.1100 | 11.1300 | -22.439% | 165 | 5,455 | +18.688% |
| 2026-10-21 | 13.5600 | 14.9700 | 13.5600 | 14.3500 | +14.070% | 79 | 5,391 | -7.944% |
| 2026-10-20 | 14.0900 | 14.0900 | 12.5800 | 12.5800 | -1.256% | 31 | 5,400 | +5.008% |
| 2026-10-19 | 12.5500 | 13.2200 | 12.1800 | 12.7400 | +11.951% | 42 | 5,365 | +3.689% |
| 2026-10-16 | 14.3700 | 14.3700 | 11.0900 | 11.3800 | -17.596% | 156 | 5,264 | +16.081% |
| 2026-10-15 | 13.1400 | 14.2900 | 13.0800 | 13.8100 | +0.656% | 135 | 5,165 | -4.345% |
| 2026-10-14 | 14.5100 | 14.5100 | 13.1600 | 13.7200 | -20.371% | 34 | 5,139 | -3.717% |
| 2026-10-13 | 16.4500 | 17.2300 | 16.2700 | 17.2300 | +2.195% | 52 | 5,140 | -23.331% |
| 2026-10-12 | 17.9500 | 17.9500 | 16.8600 | 16.8600 | -6.072% | 250 | 5,113 | -21.649% |
| 2026-10-09 | 17.1000 | 18.3300 | 16.9800 | 17.9500 | +12.610% | 61 | 5,067 | -26.407% |
| 2026-10-08 | 17.0200 | 17.3700 | 15.2700 | 15.9400 | -10.650% | 135 | 5,054 | -17.127% |
| 2026-10-07 | 16.7200 | 18.1600 | 16.7200 | 17.8400 | -6.695% | 279 | 4,980 | -25.953% |
| 2026-10-06 | 18.7900 | 20.1100 | 18.7900 | 19.1200 | +8.946% | 27 | 4,965 | -30.910% |
| 2026-10-05 | 15.4700 | 18.0800 | 15.4700 | 17.5500 | +15.995% | 190 | 4,821 | -24.729% |
| 2026-10-02 | 15.9700 | 16.5800 | 15.1100 | 15.1300 | +11.005% | 277 | 4,629 | -12.690% |
| 2026-10-01 | 13.7200 | 14.0800 | 13.0800 | 13.6300 | +2.021% | 143 | 4,685 | -3.081% |
| 2026-09-30 | 15.1100 | 15.5000 | 13.3500 | 13.3600 | -4.161% | 158 | 4,541 | -1.123% |
| 2026-09-29 | 14.1800 | 14.1800 | 13.9400 | 13.9400 | -3.262% | 14 | 4,545 | -5.237% |
| 2026-09-28 | 14.1400 | 15.2700 | 14.1400 | 14.4100 | -14.734% | 71 | 4,505 | -8.328% |
| 2026-09-25 | 15.9700 | 17.1700 | 15.7000 | 16.9000 | +6.223% | 351 | 4,299 | -21.834% |
| 2026-09-24 | 14.7000 | 16.2800 | 14.5500 | 15.9100 | -0.251% | 106 | 4,224 | -16.970% |
| 2026-09-23 | 17.8700 | 17.8700 | 15.7000 | 15.9500 | -14.751% | 420 | 4,237 | -17.179% |
| 2026-09-22 | 19.2900 | 19.2900 | 18.3500 | 18.7100 | -3.507% | 359 | 3,903 | -29.396% |
| 2026-09-21 | 16.7200 | 19.3900 | 16.7200 | 19.3900 | +40.304% | 209 | 3,713 | -31.872% |
| 2026-09-18 | 13.5100 | 13.8200 | 12.9700 | 13.8200 | +1.618% | 60 | 3,680 | -4.414% |
| 2026-09-17 | 13.2800 | 13.7300 | 13.2300 | 13.6000 | +19.824% | 22 | 3,661 | -2.868% |
| 2026-09-16 | 13.3900 | 13.4400 | 10.5500 | 11.3500 | -6.967% | 39 | 3,625 | +16.388% |
| 2026-09-15 | 13.0700 | 13.0700 | 12.2000 | 12.2000 | -13.598% | 73 | 3,580 | +8.279% |
| 2026-09-14 | 13.3300 | 14.2700 | 13.2000 | 14.1200 | -11.083% | 55 | 3,525 | -6.445% |
| 2026-09-11 | 15.6100 | 16.1300 | 15.5600 | 15.8800 | +15.491% | 46 | 3,486 | -16.814% |
| 2026-09-10 | 14.0300 | 14.4200 | 13.7100 | 13.7500 | -10.598% | 1,064 | 3,026 | -3.927% |
| 2026-09-09 | 15.6900 | 15.7000 | 15.0100 | 15.3800 | -8.561% | 40 | 2,991 | -14.109% |
| 2026-09-08 | 17.0700 | 17.0700 | 16.8200 | 16.8200 | -5.559% | 5 | 2,986 | -21.463% |
| 2026-09-04 | 17.5400 | 18.2800 | 17.3700 | 17.8100 | -8.667% | 116 | 2,942 | -25.828% |
| 2026-09-03 | 17.5000 | 20.0800 | 17.5000 | 19.5000 | +18.469% | 70 | 2,905 | -32.256% |
| 2026-09-02 | 16.8500 | 16.8500 | 16.4600 | 16.4600 | +6.814% | 2 | 2,906 | -19.745% |
| 2026-09-01 | 15.7600 | 16.3800 | 15.3500 | 15.4100 | -13.232% | 124 | 2,863 | -14.276% |
| 2026-08-31 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -8.217% | 1 | 2,864 | -25.619% |
| 2026-08-28 | 22.6000 | 22.6100 | 19.3300 | 19.3500 | -4.961% | 34 | 2,845 | -31.731% |
| 2026-08-27 | 20.1300 | 20.8700 | 19.8600 | 20.3600 | +6.430% | 20 | 2,838 | -35.118% |
| 2026-08-26 | 18.9500 | 19.3400 | 18.3200 | 19.1300 | +1.110% | 50 | 2,842 | -30.946% |
| 2026-08-25 | 19.3000 | 19.3000 | 18.7600 | 18.9200 | +2.105% | 238 | 2,850 | -30.180% |
| 2026-08-24 | 18.2300 | 18.9500 | 18.1400 | 18.5300 | -5.796% | 1,085 | 2,807 | -28.710% |
| 2026-08-21 | 19.2300 | 20.5700 | 19.1900 | 19.6700 | +3.964% | 194 | 2,703 | -32.842% |
| 2026-08-20 | 20.9900 | 20.9900 | 18.9200 | 18.9200 | -11.918% | 6 | 2,703 | -30.180% |
| 2026-08-19 | 22.3100 | 23.3200 | 21.4800 | 21.4800 | -0.417% | 80 | 2,667 | -38.501% |
| 2026-08-18 | 21.9200 | 21.9200 | 21.5700 | 21.5700 | -12.424% | 4 | 2,666 | -38.758% |
| 2026-08-17 | 25.6300 | 25.7400 | 24.6300 | 24.6300 | -5.560% | 9 | 2,660 | -46.366% |
| 2026-08-14 | 26.6500 | 26.6500 | 26.0700 | 26.0800 | -4.956% | 7 | 2,658 | -49.348% |
| 2026-08-13 | 27.1700 | 27.4400 | 26.1800 | 27.4400 | +10.245% | 34 | 2,660 | -51.859% |
| 2026-08-12 | 24.6800 | 24.8900 | 24.3400 | 24.8900 | +4.012% | 47 | 2,642 | -46.926% |
| 2026-08-11 | 25.8400 | 25.8400 | 23.8400 | 23.9300 | -6.742% | 29 | 2,632 | -44.797% |
| 2026-08-10 | 25.3600 | 26.4000 | 25.3600 | 25.6600 | +0.944% | 61 | 2,627 | -48.519% |
| 2026-08-07 | 25.0300 | 26.0400 | 24.5100 | 25.4200 | +9.099% | 24 | 2,621 | -48.033% |
| 2026-08-06 | 25.1100 | 25.1100 | 23.2100 | 23.3000 | -7.466% | 7 | 2,617 | -43.305% |
| 2026-08-05 | 29.2000 | 29.2000 | 24.7200 | 25.1800 | -4.766% | 24 | 2,609 | -47.538% |
| 2026-08-04 | 22.5900 | 26.4400 | 22.5900 | 26.4400 | +37.351% | 39 | 2,628 | -50.038% |
| 2026-08-03 | 15.5000 | 19.3000 | 15.5000 | 19.2500 | +32.576% | 33 | 2,624 | -31.377% |
| 2026-07-31 | 14.4400 | 14.6800 | 14.3700 | 14.5200 | +10.418% | 5 | 2,623 | -9.022% |
| 2026-07-30 | 11.5300 | 13.3000 | 11.5300 | 13.1500 | +29.684% | 20 | 2,624 | +0.456% |
| 2026-07-29 | 12.6400 | 12.6400 | 10.1400 | 10.1400 | -26.308% | 21 | 2,626 | +30.276% |
| 2026-07-28 | 13.0500 | 13.7600 | 13.0500 | 13.7600 | +3.226% | 4 | 2,624 | -3.997% |
| 2026-07-27 | 12.6000 | 13.3300 | 12.5600 | 13.3300 | -0.150% | 9 | 2,619 | -0.900% |
| 2026-07-24 | 13.7400 | 13.7400 | 13.3500 | 13.3500 | -3.818% | 2 | 2,619 | -1.049% |
| 2026-07-23 | 14.5400 | 14.5400 | 13.7000 | 13.8800 | -19.722% | 7 | 2,638 | -4.827% |
| 2026-07-22 | 16.7900 | 17.5800 | 16.7900 | 17.2900 | +1.111% | 23 | 2,617 | -23.597% |
| 2026-07-21 | 16.3900 | 17.1000 | 16.3900 | 17.1000 | +11.984% | 21 | 2,616 | -22.749% |
| 2026-07-20 | 16.5900 | 16.5900 | 15.2700 | 15.2700 | -11.376% | 170 | 2,487 | -13.491% |
| 2026-07-17 | 16.0000 | 17.2300 | 16.0000 | 17.2300 | -12.137% | 11 | 2,484 | -23.331% |
| 2026-07-15 | 20.8000 | 20.8000 | 19.6100 | 19.6100 | +0.874% | 18 | 2,488 | -32.636% |
| 2026-07-14 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +0.830% | 1 | 2,488 | -32.047% |
| 2026-07-13 | 20.3100 | 20.3100 | 19.2800 | 19.2800 | -9.696% | 13 | 2,489 | -31.483% |
| 2026-07-10 | 20.3000 | 21.4900 | 20.0800 | 21.3500 | +6.061% | 30 | 2,481 | -38.126% |
| 2026-07-09 | 19.9500 | 20.1300 | 19.9500 | 20.1300 | +14.051% | 13 | 2,480 | -34.377% |
| 2026-07-08 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -5.716% | 2 | 2,480 | -25.156% |
| 2026-07-07 | 19.4200 | 19.4200 | 18.2900 | 18.7200 | -7.874% | 810 | 2,468 | -29.434% |
| 2026-07-06 | 19.1200 | 20.3400 | 19.1200 | 20.3200 | +2.419% | 29 | 2,443 | -34.990% |
| 2026-07-01 | 18.7000 | 19.8400 | 18.7000 | 19.8400 | +13.696% | 8 | 2,440 | -33.417% |
| 2026-06-29 | 17.1200 | 17.4500 | 17.1200 | 17.4500 | +10.513% | 67 | 2,438 | -24.298% |
| 2026-06-26 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -3.602% | 1 | 2,437 | -16.339% |
| 2026-06-25 | 16.5000 | 16.5000 | 16.3800 | 16.3800 | +4.132% | 11 | 2,447 | -19.353% |
| 2026-06-24 | 16.4500 | 16.4500 | 15.7300 | 15.7300 | -10.370% | 17 | 2,440 | -16.020% |
| 2026-06-23 | 17.8700 | 17.8700 | 17.5500 | 17.5500 | -14.847% | 2 | 2,440 | -24.729% |
| 2026-06-22 | 21.0000 | 21.0000 | 20.6100 | 20.6100 | -3.239% | 8 | 2,433 | -35.905% |
| 2026-06-18 | 20.8000 | 21.7500 | 20.6000 | 21.3000 | +3.398% | 50 | 2,419 | -37.981% |
| 2026-06-17 | 22.0900 | 22.2200 | 20.6000 | 20.6000 | -13.080% | 6 | 2,419 | -35.874% |
| 2026-06-16 | 24.5000 | 24.5500 | 23.7000 | 23.7000 | -1.863% | 38 | 2,420 | -44.262% |
| 2026-06-15 | 24.0500 | 25.3100 | 23.9500 | 24.1500 | +23.529% | 32 | 2,432 | -45.300% |
| 2026-06-12 | 19.4400 | 20.2500 | 19.4400 | 19.5500 | +2.625% | 45 | 2,426 | -32.430% |
| 2026-06-11 | 15.6600 | 19.0500 | 15.1400 | 19.0500 | +23.062% | 8 | 2,423 | -30.656% |
| 2026-06-10 | 18.3900 | 18.4600 | 15.4800 | 15.4800 | -14.664% | 17 | 2,432 | -14.664% |
| 2026-06-09 | 20.6200 | 21.0500 | 15.9200 | 18.1400 | -11.727% | 47 | 2,411 | -27.178% |
| 2026-06-08 | 20.3500 | 20.5500 | 20.3500 | 20.5500 | +3.163% | 244 | 2,239 | -35.718% |
| 2026-06-05 | 23.3100 | 23.3100 | 19.9200 | 19.9200 | -29.437% | 3 | 2,238 | -33.685% |
| 2026-06-02 | 27.1200 | 28.2300 | 27.1200 | 28.2300 | +6.448% | 6 | 2,236 | -53.206% |
| 2026-06-01 | 26.3100 | 26.5200 | 26.3100 | 26.5200 | -1.486% | 4 | 2,235 | -50.189% |
| 2026-05-29 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +0.749% | 489 | 1,747 | -50.929% |
| 2026-05-28 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | +7.008% | 1 | 1,746 | -50.561% |
| 2026-05-26 | 24.7700 | 25.9700 | 24.3000 | 24.9700 | +5.359% | 109 | 1,842 | -47.097% |
| 2026-05-22 | 23.9400 | 23.9400 | 23.7000 | 23.7000 | +9.621% | 2 | 1,842 | -44.262% |
| 2026-05-21 | 21.7900 | 21.7900 | 21.6200 | 21.6200 | +1.312% | 3 | 1,839 | -38.899% |
| 2026-05-20 | 19.1600 | 21.3400 | 19.1600 | 21.3400 | +14.917% | 2 | 1,839 | -38.097% |
| 2026-05-19 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -5.352% | 1 | 1,838 | -28.864% |
| 2026-05-18 | 19.5300 | 19.9100 | 19.5300 | 19.6200 | -15.974% | 178 | 1,707 | -32.671% |
| 2026-05-15 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -13.742% | 22 | 1,685 | -43.426% |
| 2026-05-14 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +16.731% | 2 | 1,683 | -51.201% |
| 2026-05-13 | 21.6400 | 23.1900 | 21.6400 | 23.1900 | +13.676% | 4 | 1,684 | -43.036% |
| 2026-05-12 | 20.6600 | 20.7700 | 20.4000 | 20.4000 | -7.188% | 3 | 1,685 | -35.245% |
| 2026-05-11 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +7.011% | 2 | 1,687 | -39.900% |
| 2026-05-08 | 20.7900 | 20.7900 | 20.5400 | 20.5400 | +10.490% | 25 | 1,670 | -35.686% |
| 2026-05-07 | 19.3000 | 19.7800 | 18.5900 | 18.5900 | -4.520% | 21 | 1,665 | -28.940% |
| 2026-05-06 | 17.9100 | 19.4700 | 17.9100 | 19.4700 | +25.613% | 59 | 1,636 | -32.152% |
| 2026-05-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +16.105% | 83 | 1,553 | -14.774% |
| 2026-05-04 | 13.9500 | 14.3200 | 13.3500 | 13.3500 | -7.548% | 441 | 1,181 | -1.049% |
| 2026-05-01 | 14.1900 | 14.9000 | 14.1900 | 14.4400 | +24.269% | 203 | 1,055 | -8.518% |
| 2026-04-29 | 11.6300 | 11.6300 | 11.6200 | 11.6200 | -7.778% | 2 | 1,055 | +13.683% |
| 2026-04-27 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.859% | 1 | 1,054 | +4.841% |
| 2026-04-24 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +9.858% | 1 | 1,055 | +6.791% |
| 2026-04-23 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -1.745% | 2 | 1,056 | +17.318% |
| 2026-04-22 | 11.0900 | 11.4600 | 11.0900 | 11.4600 | +8.523% | 3 | 1,058 | +15.271% |
| 2026-04-21 | 11.6800 | 11.6900 | 10.5500 | 10.5600 | -5.546% | 18 | 1,061 | +25.095% |
| 2026-04-20 | 11.4100 | 11.6500 | 11.1300 | 11.1800 | -2.187% | 406 | 1,061 | +18.157% |
| 2026-04-17 | 10.9200 | 11.8200 | 10.9200 | 11.4300 | +19.937% | 30 | 1,174 | +15.573% |
| 2026-04-16 | 9.4200 | 9.9400 | 9.4200 | 9.5300 | +3.362% | 9 | 1,151 | +38.615% |
| 2026-04-15 | 7.7700 | 9.2200 | 7.7700 | 9.2200 | +26.648% | 323 | 1,160 | +43.275% |
| 2026-04-14 | 6.5600 | 7.3400 | 6.5600 | 7.2800 | +29.078% | 82 | 1,158 | +81.456% |
| 2026-04-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +5.421% | 1 | 1,090 | +134.220% |
| 2026-04-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.083% | 1 | 1,097 | +146.916% |
| 2026-04-09 | 4.9200 | 5.4000 | 4.8900 | 5.1900 | +4.217% | 16 | 1,098 | +154.528% |
| 2026-04-08 | 5.0200 | 5.0600 | 4.8000 | 4.9800 | +33.871% | 19 | 1,092 | +165.261% |
| 2026-04-06 | 3.8000 | 3.8000 | 3.7100 | 3.7200 | -0.535% | 15 | 1,097 | +255.108% |
| 2026-04-02 | 3.2100 | 3.7400 | 3.2100 | 3.7400 | -3.359% | 2 | 1,092 | +253.209% |
| 2026-04-01 | 3.8600 | 4.0400 | 3.8600 | 3.8700 | +7.202% | 15 | 1,092 | +241.344% |
| 2026-03-31 | 3.0600 | 3.6100 | 3.0600 | 3.6100 | +31.752% | 18 | 1,094 | +265.928% |
| 2026-03-30 | 3.0600 | 3.0600 | 2.7400 | 2.7400 | -28.460% | 9 | 1,095 | +382.117% |
| 2026-03-26 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | -18.162% | 2 | 1,096 | +244.909% |
| 2026-03-25 | 4.7900 | 4.7900 | 4.6800 | 4.6800 | -4.684% | 11 | 1,098 | +182.265% |
| 2026-03-23 | 4.6700 | 5.3000 | 4.6700 | 4.9100 | +14.988% | 10 | 1,088 | +169.043% |
| 2026-03-20 | 4.5000 | 4.5000 | 4.2700 | 4.2700 | -11.594% | 7 | 1,087 | +209.368% |
| 2026-03-19 | 4.8700 | 5.0000 | 4.5600 | 4.8300 | -2.424% | 46 | 1,089 | +173.499% |
| 2026-03-18 | 5.4100 | 5.5500 | 4.9500 | 4.9500 | -16.244% | 18 | 1,106 | +166.869% |
| 2026-03-17 | 6.2500 | 6.2500 | 5.9000 | 5.9100 | +2.604% | 6 | 1,109 | +123.519% |
| 2026-03-16 | 5.9200 | 5.9200 | 5.7600 | 5.7600 | +2.309% | 5 | 1,114 | +129.340% |
| 2026-03-13 | 5.7100 | 5.7200 | 5.6300 | 5.6300 | -6.167% | 9 | 1,114 | +134.636% |
| 2026-03-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 1 | 1,120 | +120.167% |
| 2026-03-11 | 6.9500 | 6.9500 | 6.6500 | 6.7000 | -4.422% | 9 | 1,121 | +97.164% |
| 2026-03-10 | 6.7500 | 7.3200 | 6.7500 | 7.0100 | +23.852% | 216 | 1,118 | +88.445% |
| 2026-03-09 | 5.6900 | 5.6900 | 5.4400 | 5.6600 | -14.242% | 21 | 969 | +133.392% |
| 2026-03-06 | 6.6200 | 6.6400 | 6.3900 | 6.6000 | -14.948% | 4 | 967 | +100.152% |
| 2026-03-04 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +15.305% | 1 | 967 | +70.232% |
| 2026-03-03 | 6.9300 | 6.9300 | 6.7300 | 6.7300 | -8.808% | 3 | 967 | +96.285% |
| 2026-03-02 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -9.559% | 1 | 968 | +78.997% |
| 2026-02-27 | 7.9000 | 8.1600 | 7.9000 | 8.1600 | -0.488% | 2 | 968 | +61.887% |
| 2026-02-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.136% | 120 | 968 | +61.098% |
| 2026-02-25 | 9.0000 | 9.4400 | 9.0000 | 9.4400 | +22.757% | 141 | 908 | +39.936% |
| 2026-02-23 | 8.0000 | 8.0000 | 7.6900 | 7.6900 | -13.596% | 121 | 908 | +71.782% |
| 2026-02-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +13.088% | 100 | 853 | +48.427% |
| 2026-02-19 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -9.540% | 1 | 853 | +67.853% |
| 2026-02-18 | 8.3500 | 8.7000 | 8.3400 | 8.7000 | +8.886% | 200 | 854 | +51.839% |
| 2026-02-17 | 8.0100 | 8.0100 | 7.8300 | 7.9900 | -7.949% | 202 | 796 | +65.332% |
| 2026-02-12 | 10.6500 | 10.6500 | 8.6800 | 8.6800 | -20.367% | 518 | 745 | +52.189% |
| 2026-02-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 200 | 474 | +21.193% |
| 2026-02-09 | 10.0500 | 10.7500 | 10.0500 | 10.7500 | +10.483% | 201 | 274 | +22.884% |
| 2026-02-06 | 9.5800 | 9.7300 | 9.5800 | 9.7300 | +2.099% | 2 | 203 | +35.766% |
| 2026-02-03 | 9.7400 | 9.7400 | 9.5200 | 9.5300 | -15.138% | 6 | 203 | +38.615% |
| 2026-02-02 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +16.012% | 8 | 201 | +17.631% |
| 2026-01-29 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -15.826% | 4 | 193 | +36.467% |
| 2026-01-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.288% | 3 | 192 | +14.870% |
| 2026-01-27 | 11.2600 | 11.6500 | 11.2600 | 11.6500 | +7.176% | 11 | 191 | +13.391% |
| 2026-01-26 | 10.6000 | 10.8700 | 10.6000 | 10.8700 | -3.292% | 6 | 194 | +21.527% |
| 2026-01-16 | 11.2300 | 11.2400 | 11.2300 | 11.2400 | +2.742% | 6 | 189 | +17.527% |
| 2026-01-15 | 11.4300 | 11.6000 | 10.9400 | 10.9400 | +4.689% | 19 | 189 | +20.750% |
| 2026-01-14 | 10.8800 | 10.8800 | 10.2200 | 10.4500 | -12.552% | 29 | 184 | +26.411% |
| 2026-01-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.076% | 1 | 182 | +10.544% |
| 2026-01-09 | 11.3100 | 12.0800 | 11.3100 | 12.0800 | +11.956% | 13 | 182 | +9.354% |
| 2026-01-08 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | -4.766% | 2 | 170 | +22.428% |
| 2026-01-07 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -2.663% | 6 | 168 | +16.593% |
| 2026-01-06 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +4.959% | 1 | 165 | +13.488% |
| 2025-12-26 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -1.247% | 4 | 164 | +19.116% |
| 2025-12-24 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -9.872% | 150 | 21 | +17.631% |
| 2025-12-11 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -2.275% | 8 | 21 | +6.019% |
| 2025-12-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +5.111% | 11 | 13 | +3.608% |
| 2025-12-04 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -2.492% | 1 | 2 | +8.904% |
| 2025-11-26 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +17.580% | 1 | 1 | +6.190% |
| 2025-11-24 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -16.231% | 1 | 1 | +24.858% |
| 2025-11-14 | 12.6800 | 12.6800 | 12.6300 | 12.6300 | 0.000% | 2 | 0 | +4.592% |