SPY270319C00810000
SPY Mar 19 2027 810.00 Call
optionOPRA
EODOct 27, 2026
15.06USD+14.264%(+1.88)61Vol12,218OI
SPY270319C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.1800 | 15.1900 | 13.1800 | 15.0600 | +14.264% | 61 | 12,227 | 0.000% |
| 2026-10-26 | 13.5100 | 13.8600 | 13.0100 | 13.1800 | +9.468% | 67 | 12,196 | +14.264% |
| 2026-10-23 | 12.3000 | 12.8100 | 12.0000 | 12.0400 | -9.063% | 3,110 | 10,654 | +25.083% |
| 2026-10-22 | 14.0000 | 14.0700 | 12.6700 | 13.2400 | -18.972% | 641 | 10,729 | +13.746% |
| 2026-10-21 | 15.5200 | 17.0500 | 15.4300 | 16.3400 | +9.298% | 150 | 10,632 | -7.834% |
| 2026-10-20 | 14.4600 | 16.0900 | 14.4500 | 14.9500 | +1.978% | 129 | 10,642 | +0.736% |
| 2026-10-19 | 14.1700 | 15.1200 | 14.1500 | 14.6600 | +13.467% | 79 | 10,635 | +2.729% |
| 2026-10-16 | 15.9700 | 16.1200 | 12.8500 | 12.9200 | -20.198% | 338 | 10,516 | +16.563% |
| 2026-10-15 | 14.4500 | 16.4600 | 14.0800 | 16.1900 | +7.575% | 202 | 10,397 | -6.980% |
| 2026-10-14 | 17.9900 | 17.9900 | 15.0000 | 15.0500 | -23.018% | 560 | 10,399 | +0.066% |
| 2026-10-13 | 18.5900 | 19.5600 | 18.3900 | 19.5500 | +1.034% | 255 | 10,426 | -22.967% |
| 2026-10-12 | 19.5800 | 19.8600 | 19.2300 | 19.3500 | -4.586% | 79 | 10,434 | -22.171% |
| 2026-10-09 | 19.3000 | 20.2800 | 18.8000 | 20.2800 | +9.622% | 19 | 10,725 | -25.740% |
| 2026-10-08 | 19.3500 | 19.4200 | 17.2600 | 18.5000 | -8.597% | 2,895 | 10,206 | -18.595% |
| 2026-10-07 | 19.1900 | 20.2400 | 18.8800 | 20.2400 | -4.887% | 1,014 | 9,644 | -25.593% |
| 2026-10-06 | 21.0700 | 22.5300 | 21.0700 | 21.2800 | +9.691% | 2,419 | 8,437 | -29.229% |
| 2026-10-05 | 17.5500 | 20.1500 | 17.4200 | 19.4000 | +12.269% | 179 | 8,343 | -22.371% |
| 2026-10-02 | 17.8400 | 18.8300 | 16.7400 | 17.2800 | +11.628% | 166 | 8,272 | -12.847% |
| 2026-10-01 | 15.4600 | 15.7600 | 14.7000 | 15.4800 | +3.545% | 109 | 8,188 | -2.713% |
| 2026-09-30 | 17.1000 | 17.6700 | 14.9500 | 14.9500 | -5.380% | 232 | 7,972 | +0.736% |
| 2026-09-29 | 16.6500 | 16.6500 | 14.9500 | 15.8000 | -5.333% | 344 | 7,924 | -4.684% |
| 2026-09-28 | 17.4500 | 17.6500 | 16.0300 | 16.6900 | -12.342% | 45 | 7,907 | -9.766% |
| 2026-09-25 | 17.9000 | 19.1600 | 17.5800 | 19.0400 | +6.250% | 468 | 7,723 | -20.903% |
| 2026-09-24 | 16.7100 | 18.3800 | 16.3400 | 17.9200 | +0.280% | 407 | 7,392 | -15.960% |
| 2026-09-23 | 20.1600 | 20.1600 | 17.5000 | 17.8700 | -15.508% | 761 | 6,785 | -15.725% |
| 2026-09-22 | 20.8800 | 21.1500 | 20.5000 | 21.1500 | -1.719% | 81 | 6,729 | -28.794% |
| 2026-09-21 | 17.5700 | 21.6600 | 17.5700 | 21.5200 | +37.772% | 294 | 6,584 | -30.019% |
| 2026-09-18 | 15.4500 | 15.6200 | 14.5100 | 15.6200 | +0.064% | 293 | 6,511 | -3.585% |
| 2026-09-17 | 15.7100 | 15.7100 | 15.6100 | 15.6100 | +20.727% | 73 | 6,584 | -3.523% |
| 2026-09-16 | 15.0700 | 15.4800 | 11.8600 | 12.9300 | -6.643% | 166 | 6,583 | +16.473% |
| 2026-09-15 | 13.9500 | 14.3000 | 13.8300 | 13.8500 | -13.815% | 156 | 6,565 | +8.736% |
| 2026-09-14 | 15.1400 | 16.1700 | 14.7600 | 16.0700 | -8.171% | 105 | 6,566 | -6.285% |
| 2026-09-11 | 17.5500 | 18.0100 | 17.4700 | 17.5000 | +11.964% | 296 | 6,599 | -13.943% |
| 2026-09-10 | 15.8500 | 16.0200 | 15.5000 | 15.6300 | -7.951% | 103 | 6,526 | -3.647% |
| 2026-09-09 | 17.4700 | 17.4800 | 16.6400 | 16.9800 | -8.117% | 118 | 6,482 | -11.307% |
| 2026-09-08 | 18.8900 | 18.9900 | 18.4800 | 18.4800 | -7.415% | 3 | 6,480 | -18.506% |
| 2026-09-04 | 20.2300 | 20.3400 | 19.3800 | 19.9600 | -9.724% | 61 | 6,476 | -24.549% |
| 2026-09-03 | 20.4100 | 22.1100 | 19.6900 | 22.1100 | +20.754% | 108 | 6,469 | -31.886% |
| 2026-09-02 | 17.8100 | 19.0500 | 17.8100 | 18.3100 | +6.453% | 88 | 6,451 | -17.750% |
| 2026-09-01 | 17.9200 | 18.0300 | 16.7000 | 17.2000 | -12.155% | 25 | 6,447 | -12.442% |
| 2026-08-31 | 19.9300 | 19.9300 | 19.0700 | 19.5800 | -9.142% | 51 | 6,427 | -23.085% |
| 2026-08-28 | 22.8200 | 24.8800 | 21.4000 | 21.5500 | -3.838% | 25 | 6,423 | -30.116% |
| 2026-08-27 | 21.9200 | 23.6700 | 21.9200 | 22.4100 | +4.378% | 22 | 6,424 | -32.798% |
| 2026-08-26 | 21.0100 | 21.4700 | 20.9000 | 21.4700 | +2.482% | 3 | 6,425 | -29.856% |
| 2026-08-25 | 21.0600 | 21.0900 | 20.7600 | 20.9500 | +1.159% | 18 | 6,422 | -28.115% |
| 2026-08-24 | 20.8600 | 21.0300 | 20.1700 | 20.7100 | -4.913% | 270 | 6,250 | -27.282% |
| 2026-08-21 | 21.3500 | 22.2300 | 21.3400 | 21.7800 | +3.962% | 236 | 6,086 | -30.854% |
| 2026-08-20 | 20.9800 | 21.0000 | 20.9500 | 20.9500 | -11.752% | 31 | 6,092 | -28.115% |
| 2026-08-19 | 24.4900 | 25.5700 | 23.6400 | 23.7400 | +0.084% | 28 | 6,082 | -36.563% |
| 2026-08-18 | 24.6700 | 24.6700 | 23.7200 | 23.7200 | -11.756% | 28 | 6,071 | -36.509% |
| 2026-08-17 | 27.9700 | 27.9800 | 26.8200 | 26.8800 | -5.552% | 25 | 6,091 | -43.973% |
| 2026-08-14 | 28.7700 | 28.9100 | 28.2200 | 28.4600 | -5.386% | 9 | 6,094 | -47.084% |
| 2026-08-13 | 28.6100 | 30.0800 | 28.6100 | 30.0800 | +11.863% | 11 | 6,096 | -49.934% |
| 2026-08-12 | 26.8500 | 27.2300 | 26.5100 | 26.8900 | +2.909% | 80 | 6,088 | -43.994% |
| 2026-08-11 | 28.1700 | 28.1700 | 26.0900 | 26.1300 | -6.545% | 21 | 6,080 | -42.365% |
| 2026-08-10 | 27.6600 | 28.5400 | 27.5700 | 27.9600 | +0.866% | 48 | 6,078 | -46.137% |
| 2026-08-07 | 26.9800 | 28.0000 | 26.7800 | 27.7200 | +9.565% | 52 | 6,083 | -45.671% |
| 2026-08-06 | 27.2500 | 27.2500 | 25.3000 | 25.3000 | -8.499% | 21 | 6,093 | -40.474% |
| 2026-08-05 | 30.9800 | 31.5900 | 27.6000 | 27.6500 | -2.709% | 54 | 6,401 | -45.533% |
| 2026-08-04 | 22.7800 | 28.8700 | 22.7800 | 28.4200 | +34.820% | 805 | 6,410 | -47.009% |
| 2026-08-03 | 18.5000 | 21.2300 | 18.5000 | 21.0800 | +28.615% | 783 | 5,744 | -28.558% |
| 2026-07-31 | 16.1200 | 16.3900 | 14.2000 | 16.3900 | +10.893% | 37 | 5,775 | -8.115% |
| 2026-07-30 | 13.7800 | 14.9300 | 13.2000 | 14.7800 | +23.269% | 112 | 5,863 | +1.894% |
| 2026-07-29 | 14.6700 | 14.6700 | 11.9900 | 11.9900 | -21.940% | 25 | 5,864 | +25.605% |
| 2026-07-28 | 14.5800 | 15.3700 | 14.5800 | 15.3600 | +3.295% | 4 | 5,862 | -1.953% |
| 2026-07-27 | 14.4200 | 14.8700 | 14.0400 | 14.8700 | -0.201% | 10 | 5,856 | +1.278% |
| 2026-07-24 | 15.6200 | 16.1200 | 14.9000 | 14.9000 | -2.167% | 5 | 5,856 | +1.074% |
| 2026-07-23 | 16.5800 | 16.5800 | 15.2300 | 15.2300 | -19.758% | 7 | 5,873 | -1.116% |
| 2026-07-22 | 18.5800 | 19.4200 | 18.5800 | 18.9800 | +0.370% | 32 | 5,849 | -20.653% |
| 2026-07-21 | 18.1200 | 19.1500 | 18.1200 | 18.9100 | +10.070% | 25 | 5,849 | -20.360% |
| 2026-07-20 | 19.2900 | 19.2900 | 17.1600 | 17.1800 | -5.863% | 173 | 5,904 | -12.340% |
| 2026-07-17 | 18.9100 | 19.2900 | 18.2200 | 18.2500 | -8.750% | 54 | 5,888 | -17.479% |
| 2026-07-16 | 22.2900 | 22.2900 | 20.0000 | 20.0000 | -9.707% | 4 | 5,891 | -24.700% |
| 2026-07-15 | 22.0900 | 22.1500 | 22.0900 | 22.1500 | +4.728% | 4 | 5,892 | -32.009% |
| 2026-07-14 | 20.8000 | 21.1500 | 20.7600 | 21.1500 | +0.523% | 8 | 5,892 | -28.794% |
| 2026-07-13 | 21.2800 | 21.3000 | 20.9600 | 21.0400 | -10.085% | 204 | 5,801 | -28.422% |
| 2026-07-10 | 22.8900 | 23.4000 | 22.8900 | 23.4000 | +6.074% | 22 | 5,801 | -35.641% |
| 2026-07-09 | 21.0000 | 22.1200 | 21.0000 | 22.0600 | +13.711% | 4 | 5,804 | -31.732% |
| 2026-07-08 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.386% | 10 | 5,819 | -22.371% |
| 2026-07-07 | 21.3000 | 21.3000 | 20.1200 | 20.2900 | -6.670% | 129 | 5,783 | -25.776% |
| 2026-07-06 | 20.9700 | 21.7400 | 20.8600 | 21.7400 | +10.862% | 7 | 5,780 | -30.727% |
| 2026-07-02 | 18.6300 | 19.6100 | 18.6200 | 19.6100 | -7.631% | 6 | 5,779 | -23.202% |
| 2026-07-01 | 21.1500 | 21.3000 | 21.1500 | 21.2300 | -0.887% | 13 | 5,768 | -29.063% |
| 2026-06-30 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +11.795% | 8 | 5,768 | -29.692% |
| 2026-06-29 | 17.7100 | 19.1600 | 17.2800 | 19.1600 | +10.305% | 24 | 5,782 | -21.399% |
| 2026-06-26 | 16.2200 | 17.6200 | 16.2200 | 17.3700 | +1.283% | 11 | 5,779 | -13.299% |
| 2026-06-25 | 18.0500 | 18.1000 | 17.1500 | 17.1500 | -0.695% | 6 | 5,777 | -12.187% |
| 2026-06-24 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -9.105% | 12 | 5,768 | -12.797% |
| 2026-06-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -14.951% | 4 | 5,772 | -20.737% |
| 2026-06-22 | 22.5100 | 22.5100 | 21.8500 | 22.3400 | -5.818% | 5 | 5,770 | -32.587% |
| 2026-06-18 | 23.8200 | 23.8200 | 23.1500 | 23.7200 | +11.887% | 28 | 5,744 | -36.509% |
| 2026-06-17 | 24.0500 | 24.1400 | 21.2000 | 21.2000 | -13.575% | 95 | 5,746 | -28.962% |
| 2026-06-16 | 26.2300 | 26.2300 | 24.5300 | 24.5300 | -9.849% | 2 | 5,746 | -38.606% |
| 2026-06-15 | 25.8200 | 27.2100 | 25.7300 | 27.2100 | +29.695% | 73 | 5,753 | -44.653% |
| 2026-06-12 | 20.1400 | 20.9800 | 19.9700 | 20.9800 | -0.285% | 65 | 5,719 | -28.217% |
| 2026-06-11 | 20.1900 | 21.1400 | 20.1900 | 21.0400 | +21.689% | 3 | 5,719 | -28.422% |
| 2026-06-10 | 19.9100 | 20.2300 | 17.0500 | 17.2900 | -15.659% | 14 | 5,723 | -12.898% |
| 2026-06-09 | 19.7500 | 20.5000 | 16.8000 | 20.5000 | -3.256% | 112 | 5,693 | -26.537% |
| 2026-06-08 | 22.2300 | 22.2300 | 20.9400 | 21.1900 | +6.482% | 220 | 5,906 | -28.929% |
| 2026-06-05 | 25.6400 | 25.6400 | 19.9000 | 19.9000 | -33.199% | 78 | 5,867 | -24.322% |
| 2026-06-04 | 26.8600 | 29.7900 | 26.8600 | 29.7900 | +7.081% | 5 | 5,869 | -49.446% |
| 2026-06-03 | 28.7500 | 28.7500 | 27.8200 | 27.8200 | -8.996% | 11 | 6,991 | -45.866% |
| 2026-06-02 | 29.6000 | 30.6500 | 29.6000 | 30.5700 | +0.659% | 4 | 6,993 | -50.736% |
| 2026-06-01 | 28.6500 | 30.4300 | 28.4000 | 30.3700 | +4.364% | 20,473 | 20,472 | -50.412% |
| 2026-05-29 | 29.7400 | 30.0000 | 29.1000 | 29.1000 | +0.069% | 39 | 20,446 | -48.247% |
| 2026-05-28 | 26.1900 | 29.0800 | 26.1900 | 29.0800 | +7.704% | 10 | 20,454 | -48.212% |
| 2026-05-27 | 27.2100 | 27.2100 | 26.3000 | 27.0000 | -0.037% | 7 | 20,455 | -44.222% |
| 2026-05-26 | 26.6500 | 27.9800 | 26.2600 | 27.0100 | +9.886% | 20,212 | 1,562 | -44.243% |
| 2026-05-22 | 24.7900 | 24.7900 | 24.5800 | 24.5800 | +13.011% | 5 | 1,561 | -38.731% |
| 2026-05-21 | 21.8900 | 21.8900 | 21.7500 | 21.7500 | -0.092% | 253 | 1,455 | -30.759% |
| 2026-05-20 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +2.159% | 1 | 1,479 | -30.822% |
| 2026-05-19 | 20.5000 | 21.3100 | 19.6000 | 21.3100 | -0.187% | 56 | 1,423 | -29.329% |
| 2026-05-18 | 21.4700 | 21.4700 | 21.3500 | 21.3500 | -12.392% | 2 | 1,423 | -29.461% |
| 2026-05-15 | 25.3700 | 25.5400 | 24.3700 | 24.3700 | -13.274% | 53 | 1,430 | -38.203% |
| 2026-05-14 | 27.7500 | 29.3100 | 27.7100 | 28.1000 | +8.119% | 15 | 1,429 | -46.406% |
| 2026-05-13 | 23.4500 | 25.9900 | 23.4500 | 25.9900 | +10.127% | 4 | 1,429 | -42.055% |
| 2026-05-11 | 22.1300 | 23.8600 | 22.1300 | 23.6000 | +4.425% | 91 | 1,347 | -36.186% |
| 2026-05-08 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +11.771% | 16 | 1,331 | -33.363% |
| 2026-05-07 | 21.5100 | 21.5100 | 20.2200 | 20.2200 | -4.487% | 26 | 1,340 | -25.519% |
| 2026-05-06 | 18.6900 | 21.1700 | 18.6900 | 21.1700 | +23.368% | 43 | 1,305 | -28.862% |
| 2026-05-05 | 16.5900 | 17.1700 | 16.5900 | 17.1600 | +16.814% | 409 | 896 | -12.238% |
| 2026-05-04 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -7.552% | 27 | 872 | +2.519% |
| 2026-05-01 | 15.6100 | 15.9900 | 15.6100 | 15.8900 | +6.573% | 37 | 849 | -5.223% |
| 2026-04-30 | 13.2100 | 14.9100 | 13.2100 | 14.9100 | +16.303% | 5 | 849 | +1.006% |
| 2026-04-29 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -2.658% | 12 | 845 | +17.473% |
| 2026-04-28 | 13.3100 | 13.3100 | 12.8000 | 13.1700 | -8.095% | 7 | 838 | +14.351% |
| 2026-04-27 | 14.0500 | 14.3300 | 14.0500 | 14.3300 | +3.765% | 10 | 842 | +5.094% |
| 2026-04-24 | 12.6500 | 13.8100 | 12.6500 | 13.8100 | +7.054% | 156 | 832 | +9.051% |
| 2026-04-22 | 12.7700 | 12.9000 | 12.6100 | 12.9000 | +5.998% | 117 | 965 | +16.744% |
| 2026-04-21 | 13.1600 | 13.1600 | 12.1500 | 12.1700 | -2.327% | 12 | 1,077 | +23.747% |
| 2026-04-20 | 12.7300 | 12.7300 | 12.3300 | 12.4600 | -2.656% | 12 | 1,077 | +20.867% |
| 2026-04-17 | 13.0500 | 13.1700 | 12.8000 | 12.8000 | +20.755% | 38 | 1,073 | +17.656% |
| 2026-04-16 | 10.5300 | 11.1600 | 10.1500 | 10.6000 | +10.995% | 53 | 1,049 | +42.075% |
| 2026-04-15 | 8.6700 | 9.5500 | 8.6500 | 9.5500 | +16.180% | 10 | 1,075 | +57.696% |
| 2026-04-14 | 7.1000 | 8.2200 | 7.1000 | 8.2200 | +30.476% | 36 | 1,069 | +83.212% |
| 2026-04-13 | 5.7000 | 6.3000 | 5.7000 | 6.3000 | +3.789% | 2 | 1,056 | +139.048% |
| 2026-04-10 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.492% | 26 | 1,054 | +148.105% |
| 2026-04-09 | 5.7600 | 6.1100 | 5.7600 | 6.1000 | +5.719% | 22 | 1,028 | +146.885% |
| 2026-04-08 | 5.5900 | 5.7700 | 5.5400 | 5.7700 | +39.372% | 14 | 1,020 | +161.005% |
| 2026-04-07 | 3.9400 | 4.1400 | 3.8500 | 4.1400 | +0.730% | 8 | 1,019 | +263.768% |
| 2026-04-06 | 4.1200 | 4.1200 | 4.1100 | 4.1100 | -1.202% | 25 | 1,018 | +266.423% |
| 2026-04-02 | 4.0600 | 4.1600 | 4.0600 | 4.1600 | -4.587% | 24 | 1,032 | +262.019% |
| 2026-04-01 | 4.3300 | 4.5100 | 4.3200 | 4.3600 | +17.204% | 38 | 1,032 | +245.413% |
| 2026-03-31 | 3.5900 | 3.7200 | 3.5900 | 3.7200 | +11.712% | 4 | 999 | +304.839% |
| 2026-03-30 | 3.4100 | 3.4100 | 3.2600 | 3.3300 | -2.915% | 6 | 998 | +352.252% |
| 2026-03-27 | 3.4400 | 3.4400 | 3.4200 | 3.4300 | -16.949% | 10 | 997 | +339.067% |
| 2026-03-26 | 4.2900 | 4.2900 | 4.1300 | 4.1300 | -17.893% | 3 | 990 | +264.649% |
| 2026-03-25 | 5.3600 | 5.3600 | 5.0300 | 5.0300 | +0.802% | 5 | 990 | +199.404% |
| 2026-03-24 | 5.2000 | 5.2000 | 4.9900 | 4.9900 | -6.729% | 30 | 990 | +201.804% |
| 2026-03-23 | 5.1300 | 5.8200 | 5.1300 | 5.3500 | +13.108% | 6 | 999 | +181.495% |
| 2026-03-20 | 5.0000 | 5.0000 | 4.7300 | 4.7300 | -12.891% | 14 | 1,001 | +218.393% |
| 2026-03-19 | 5.4900 | 5.4900 | 5.1200 | 5.4300 | -1.452% | 14 | 989 | +177.348% |
| 2026-03-18 | 6.1000 | 6.1200 | 5.5100 | 5.5100 | -15.231% | 25 | 986 | +173.321% |
| 2026-03-17 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | 0.000% | 16 | 974 | +131.692% |
| 2026-03-16 | 6.3800 | 6.5300 | 6.3800 | 6.5000 | +6.036% | 22 | 970 | +131.692% |
| 2026-03-13 | 6.6800 | 6.8900 | 6.0400 | 6.1300 | -8.234% | 14 | 980 | +145.677% |
| 2026-03-12 | 6.9800 | 6.9800 | 6.6100 | 6.6800 | -16.708% | 12 | 977 | +125.449% |
| 2026-03-10 | 7.9300 | 8.0400 | 7.9000 | 8.0200 | +6.225% | 129 | 976 | +87.781% |
| 2026-03-09 | 6.2300 | 7.5500 | 6.2300 | 7.5500 | +2.304% | 16 | 976 | +99.470% |
| 2026-03-06 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -7.170% | 3 | 1,026 | +104.065% |
| 2026-03-05 | 7.7700 | 7.9500 | 7.6500 | 7.9500 | -9.350% | 4 | 1,026 | +89.434% |
| 2026-03-04 | 8.2400 | 8.7700 | 8.2400 | 8.7700 | +11.013% | 8 | 1,025 | +71.722% |
| 2026-03-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.091% | 1 | 1,021 | +90.633% |
| 2026-02-27 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -2.258% | 157 | 1,021 | +65.677% |
| 2026-02-26 | 9.2500 | 9.6300 | 9.2000 | 9.3000 | -10.491% | 16 | 1,025 | +61.935% |
| 2026-02-25 | 10.0400 | 10.3900 | 10.0400 | 10.3900 | +9.947% | 20 | 1,017 | +44.947% |
| 2026-02-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +10.140% | 3 | 1,017 | +59.365% |
| 2026-02-23 | 8.6500 | 8.6500 | 8.5800 | 8.5800 | -12.360% | 6 | 1,017 | +75.524% |
| 2026-02-18 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +9.508% | 1 | 1,017 | +53.830% |
| 2026-02-17 | 8.9300 | 8.9400 | 8.2300 | 8.9400 | +0.224% | 9 | 1,017 | +68.456% |
| 2026-02-13 | 9.3000 | 9.5500 | 8.9200 | 8.9200 | -8.607% | 232 | 951 | +68.834% |
| 2026-02-12 | 10.4300 | 10.4300 | 9.7600 | 9.7600 | -18.121% | 89 | 951 | +54.303% |
| 2026-02-11 | 12.0900 | 12.0900 | 11.9200 | 11.9200 | +4.378% | 128 | 919 | +26.342% |
| 2026-02-10 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -1.890% | 1 | 991 | +31.874% |
| 2026-02-09 | 11.8000 | 11.9900 | 11.6400 | 11.6400 | +3.375% | 36 | 992 | +29.381% |
| 2026-02-06 | 9.9700 | 11.2600 | 9.9700 | 11.2600 | +20.945% | 246 | 978 | +33.748% |
| 2026-02-05 | 9.5600 | 9.7100 | 8.8100 | 9.3100 | -10.135% | 128 | 1,092 | +61.762% |
| 2026-02-04 | 10.9600 | 10.9600 | 10.0000 | 10.3600 | -1.145% | 14 | 1,010 | +45.367% |
| 2026-02-03 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -15.004% | 100 | 998 | +43.702% |
| 2026-02-02 | 12.2500 | 12.3600 | 12.2500 | 12.3300 | +9.406% | 117 | 938 | +22.141% |
| 2026-01-30 | 10.8400 | 11.2700 | 10.8400 | 11.2700 | -3.262% | 9 | 926 | +33.629% |
| 2026-01-29 | 10.7000 | 11.6500 | 10.7000 | 11.6500 | -8.984% | 107 | 925 | +29.270% |
| 2026-01-28 | 13.3000 | 13.3000 | 12.6100 | 12.8000 | +0.313% | 265 | 826 | +17.656% |
| 2026-01-27 | 12.5900 | 12.7800 | 12.5900 | 12.7600 | +6.600% | 35 | 561 | +18.025% |
| 2026-01-26 | 11.5700 | 11.9700 | 11.5600 | 11.9700 | +10.323% | 13 | 535 | +25.815% |
| 2026-01-23 | 10.5500 | 10.8500 | 10.5500 | 10.8500 | -0.459% | 2 | 528 | +38.802% |
| 2026-01-22 | 11.4300 | 11.4300 | 10.9000 | 10.9000 | +14.737% | 20 | 527 | +38.165% |
| 2026-01-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 511 | +58.526% |
| 2026-01-20 | 10.2100 | 10.2100 | 9.0000 | 9.0000 | -24.115% | 33 | 510 | +67.333% |
| 2026-01-16 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -5.573% | 11 | 483 | +26.981% |
| 2026-01-15 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +13.665% | 16 | 483 | +19.904% |
| 2026-01-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -15.906% | 2 | 467 | +36.290% |
| 2026-01-12 | 12.9100 | 13.1500 | 12.9100 | 13.1400 | -0.228% | 103 | 465 | +14.612% |
| 2026-01-09 | 12.2600 | 13.1800 | 12.2600 | 13.1700 | +10.209% | 8 | 402 | +14.351% |
| 2026-01-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -5.906% | 4 | 395 | +26.025% |
| 2026-01-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +20.837% | 3 | 391 | +18.583% |
| 2025-12-31 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -8.129% | 4 | 384 | +43.292% |
| 2025-12-30 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -0.867% | 1 | 384 | +31.643% |
| 2025-12-29 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -4.864% | 2 | 383 | +30.503% |
| 2025-12-26 | 12.2100 | 12.2100 | 12.1300 | 12.1300 | +5.022% | 40 | 381 | +24.155% |
| 2025-12-23 | 11.5400 | 11.5500 | 11.5400 | 11.5500 | +7.442% | 15 | 347 | +30.390% |
| 2025-12-22 | 10.8300 | 10.8300 | 10.7500 | 10.7500 | +14.728% | 16 | 332 | +40.093% |
| 2025-12-17 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -15.662% | 8 | 340 | +60.726% |
| 2025-12-15 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -14.142% | 2 | 332 | +35.554% |
| 2025-12-08 | 12.7300 | 12.9400 | 12.7300 | 12.9400 | -5.822% | 3 | 332 | +16.383% |
| 2025-12-05 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +4.249% | 3 | 332 | +9.607% |
| 2025-12-02 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -3.514% | 2 | 332 | +14.264% |
| 2025-11-26 | 13.6000 | 13.6600 | 13.6000 | 13.6600 | +0.961% | 2 | 330 | +10.249% |
| 2025-11-14 | 13.6400 | 13.6400 | 13.5300 | 13.5300 | -16.327% | 2 | 330 | +11.308% |
| 2025-11-12 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +3.654% | 1 | 330 | -6.865% |
| 2025-11-11 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.102% | 1 | 331 | -3.462% |
| 2025-11-10 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +18.967% | 1 | 331 | -2.398% |
| 2025-11-06 | 13.3600 | 13.3600 | 12.9700 | 12.9700 | -10.428% | 2 | 330 | +16.114% |
| 2025-11-05 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -12.136% | 1 | 328 | +4.006% |
| 2025-11-03 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +4.304% | 1 | 328 | -8.617% |
| 2025-10-30 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.924% | 10 | 328 | -4.684% |
| 2025-10-28 | 15.5400 | 16.1100 | 15.5400 | 16.1100 | 0.000% | 323 | 318 | -6.518% |