SPY270319C00805000
SPY Mar 19 2027 805.00 Call
optionOPRA
EODOct 27, 2026
17.05USD+11.657%(+1.78)304Vol8,856OI
SPY270319C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.7000 | 17.2100 | 15.0900 | 17.0500 | +11.657% | 304 | 8,754 | 0.000% |
| 2026-10-26 | 15.0800 | 15.8100 | 14.8800 | 15.2700 | +11.868% | 115 | 8,690 | +11.657% |
| 2026-10-23 | 14.5100 | 14.6400 | 13.6500 | 13.6500 | -6.826% | 153 | 8,567 | +24.908% |
| 2026-10-22 | 15.6700 | 16.1300 | 14.5800 | 14.6500 | -23.339% | 95 | 8,512 | +16.382% |
| 2026-10-21 | 17.6100 | 19.2600 | 16.7800 | 19.1100 | +14.431% | 96 | 8,432 | -10.780% |
| 2026-10-20 | 16.5000 | 17.2200 | 16.5000 | 16.7000 | +2.580% | 25 | 8,430 | +2.096% |
| 2026-10-19 | 15.7500 | 17.1700 | 15.7400 | 16.2800 | +8.317% | 136 | 8,326 | +4.730% |
| 2026-10-16 | 18.0100 | 18.0100 | 14.5600 | 15.0300 | -14.212% | 296 | 8,114 | +13.440% |
| 2026-10-15 | 17.0000 | 18.2800 | 16.9400 | 17.5200 | +2.157% | 111 | 8,040 | -2.683% |
| 2026-10-14 | 19.3400 | 19.3400 | 16.9900 | 17.1500 | -21.618% | 68 | 8,023 | -0.583% |
| 2026-10-13 | 22.0000 | 22.0000 | 20.7900 | 21.8800 | +1.109% | 199 | 7,975 | -22.075% |
| 2026-10-12 | 21.9600 | 22.2900 | 21.6400 | 21.6400 | -4.628% | 36 | 8,001 | -21.211% |
| 2026-10-09 | 21.3700 | 22.6900 | 21.3700 | 22.6900 | +11.225% | 16 | 7,986 | -24.857% |
| 2026-10-08 | 21.6500 | 22.0600 | 19.7100 | 20.4000 | -8.766% | 170 | 7,898 | -16.422% |
| 2026-10-07 | 21.1100 | 22.6900 | 21.1100 | 22.3600 | -6.090% | 357 | 7,669 | -23.748% |
| 2026-10-06 | 24.2300 | 25.1100 | 23.7000 | 23.8100 | +9.371% | 45 | 7,662 | -28.391% |
| 2026-10-05 | 19.6900 | 22.1600 | 19.5900 | 21.7700 | +11.986% | 104 | 7,603 | -21.681% |
| 2026-10-02 | 20.5700 | 20.5700 | 19.1200 | 19.4400 | +11.532% | 176 | 7,493 | -12.294% |
| 2026-10-01 | 17.5000 | 18.0300 | 16.0000 | 17.4300 | -0.172% | 257 | 7,372 | -2.180% |
| 2026-09-30 | 18.3400 | 19.7400 | 17.3000 | 17.4600 | -1.020% | 86 | 7,372 | -2.348% |
| 2026-09-29 | 18.0500 | 18.0500 | 16.8700 | 17.6400 | -7.596% | 205 | 7,419 | -3.345% |
| 2026-09-28 | 19.4900 | 19.4900 | 17.9600 | 19.0900 | -7.778% | 33 | 7,418 | -10.686% |
| 2026-09-25 | 20.4100 | 21.2100 | 20.4100 | 20.7000 | +3.088% | 106 | 7,332 | -17.633% |
| 2026-09-24 | 18.7600 | 20.5100 | 18.4500 | 20.0800 | +0.450% | 429 | 7,255 | -15.090% |
| 2026-09-23 | 22.0900 | 22.1300 | 19.7300 | 19.9900 | -14.500% | 143 | 7,204 | -14.707% |
| 2026-09-22 | 23.1600 | 23.4800 | 22.6600 | 23.3800 | -1.641% | 152 | 7,157 | -27.074% |
| 2026-09-21 | 19.6000 | 23.8100 | 19.6000 | 23.7700 | +32.056% | 184 | 7,080 | -28.271% |
| 2026-09-18 | 16.8400 | 18.0000 | 16.4100 | 18.0000 | +2.681% | 150 | 7,026 | -5.278% |
| 2026-09-17 | 17.2700 | 17.5600 | 16.7100 | 17.5300 | +20.068% | 137 | 7,003 | -2.738% |
| 2026-09-16 | 16.6000 | 17.3700 | 13.5000 | 14.6000 | -7.006% | 207 | 6,903 | +16.781% |
| 2026-09-15 | 16.7700 | 16.7700 | 15.7000 | 15.7000 | -11.897% | 63 | 6,865 | +8.599% |
| 2026-09-14 | 17.1300 | 18.3400 | 16.7700 | 17.8200 | -9.174% | 228 | 6,712 | -4.321% |
| 2026-09-11 | 19.6200 | 20.1400 | 19.5800 | 19.6200 | +11.859% | 155 | 6,681 | -13.099% |
| 2026-09-10 | 17.9300 | 18.0800 | 17.3300 | 17.5400 | -9.494% | 154 | 6,625 | -2.794% |
| 2026-09-09 | 19.4900 | 19.6500 | 18.6500 | 19.3800 | -8.628% | 151 | 6,535 | -12.023% |
| 2026-09-08 | 21.2600 | 21.2600 | 21.0400 | 21.2100 | -3.591% | 8 | 6,528 | -19.613% |
| 2026-09-04 | 21.9100 | 22.2700 | 21.4800 | 22.0000 | -9.762% | 58 | 6,473 | -22.500% |
| 2026-09-03 | 21.9900 | 24.5000 | 21.9900 | 24.3800 | +20.336% | 63 | 6,427 | -30.066% |
| 2026-09-02 | 20.4500 | 20.4500 | 20.2300 | 20.2600 | +5.631% | 60 | 6,417 | -15.844% |
| 2026-09-01 | 19.8900 | 19.8900 | 19.1600 | 19.1800 | -10.956% | 69 | 6,408 | -11.105% |
| 2026-08-31 | 21.7700 | 21.7700 | 21.5400 | 21.5400 | -9.686% | 2 | 6,408 | -20.845% |
| 2026-08-28 | 25.6200 | 27.2300 | 23.5600 | 23.8500 | -5.507% | 16 | 6,406 | -28.512% |
| 2026-08-27 | 25.2800 | 25.2800 | 24.5900 | 25.2400 | +9.787% | 19 | 6,387 | -32.448% |
| 2026-08-26 | 23.7700 | 23.7700 | 22.4100 | 22.9900 | -1.118% | 42 | 6,354 | -25.837% |
| 2026-08-25 | 22.9700 | 23.3800 | 22.8800 | 23.2500 | +2.018% | 65 | 6,308 | -26.667% |
| 2026-08-24 | 23.0800 | 23.1700 | 22.7300 | 22.7900 | -4.404% | 255 | 6,078 | -25.186% |
| 2026-08-21 | 23.3400 | 24.9000 | 23.3400 | 23.8400 | +3.427% | 141 | 5,996 | -28.482% |
| 2026-08-20 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -11.107% | 1 | 5,996 | -26.030% |
| 2026-08-19 | 26.8200 | 27.7600 | 25.6800 | 25.9300 | -0.269% | 60 | 5,966 | -34.246% |
| 2026-08-18 | 26.5700 | 26.8300 | 26.0000 | 26.0000 | -10.622% | 46 | 5,974 | -34.423% |
| 2026-08-17 | 30.5100 | 30.5400 | 29.0900 | 29.0900 | -5.736% | 72 | 5,984 | -41.389% |
| 2026-08-14 | 32.0400 | 32.0400 | 30.8600 | 30.8600 | -5.424% | 27 | 5,975 | -44.750% |
| 2026-08-13 | 31.6000 | 32.6300 | 31.1800 | 32.6300 | +12.131% | 37 | 5,944 | -47.747% |
| 2026-08-12 | 29.6100 | 29.7200 | 28.8700 | 29.1000 | +1.998% | 103 | 5,967 | -41.409% |
| 2026-08-11 | 30.1100 | 30.7400 | 28.5300 | 28.5300 | -5.405% | 24 | 5,960 | -40.238% |
| 2026-08-10 | 30.7100 | 31.2200 | 29.9300 | 30.1600 | -0.298% | 13 | 5,956 | -43.468% |
| 2026-08-07 | 30.6000 | 30.6800 | 29.8100 | 30.2500 | +7.959% | 67 | 5,951 | -43.636% |
| 2026-08-06 | 28.2200 | 28.2200 | 27.8100 | 28.0200 | -6.319% | 7 | 5,950 | -39.151% |
| 2026-08-05 | 32.2800 | 32.2800 | 29.5300 | 29.9100 | -4.593% | 23 | 5,939 | -42.996% |
| 2026-08-04 | 24.9900 | 31.3500 | 24.8400 | 31.3500 | +35.773% | 19 | 5,941 | -45.614% |
| 2026-08-03 | 20.3400 | 23.0900 | 20.3400 | 23.0900 | +41.918% | 20 | 5,922 | -26.159% |
| 2026-07-30 | 14.7600 | 16.2700 | 14.7600 | 16.2700 | +22.792% | 184 | 5,948 | +4.794% |
| 2026-07-29 | 14.8000 | 14.8000 | 13.2500 | 13.2500 | -21.037% | 34 | 5,933 | +28.679% |
| 2026-07-28 | 16.6400 | 16.7800 | 16.6400 | 16.7800 | +0.963% | 2 | 5,931 | +1.609% |
| 2026-07-24 | 17.8900 | 17.8900 | 16.6200 | 16.6200 | -3.203% | 7 | 5,932 | +2.587% |
| 2026-07-23 | 18.0500 | 18.0500 | 17.0000 | 17.1700 | -19.200% | 9 | 5,931 | -0.699% |
| 2026-07-22 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +4.065% | 3 | 5,928 | -19.765% |
| 2026-07-21 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +3.550% | 2 | 5,928 | -16.503% |
| 2026-07-20 | 20.0800 | 20.2800 | 19.6000 | 19.7200 | -1.891% | 6 | 5,927 | -13.540% |
| 2026-07-17 | 21.2300 | 21.2300 | 20.1000 | 20.1000 | -11.726% | 18 | 5,932 | -15.174% |
| 2026-07-16 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -1.641% | 1 | 5,931 | -25.121% |
| 2026-07-14 | 22.7500 | 23.1500 | 22.7500 | 23.1500 | +0.086% | 8 | 5,930 | -26.350% |
| 2026-07-13 | 23.0700 | 23.3800 | 22.9800 | 23.1300 | -9.187% | 90 | 5,932 | -26.286% |
| 2026-07-10 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +5.948% | 8 | 5,932 | -33.059% |
| 2026-07-09 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +14.585% | 1 | 5,931 | -29.077% |
| 2026-07-08 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -5.919% | 1 | 5,931 | -18.732% |
| 2026-07-07 | 21.8900 | 23.0100 | 21.8900 | 22.3000 | -6.105% | 229 | 5,931 | -23.543% |
| 2026-07-06 | 23.7500 | 23.7600 | 23.7500 | 23.7500 | +16.080% | 20 | 5,931 | -28.211% |
| 2026-07-02 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -11.886% | 2 | 5,931 | -16.667% |
| 2026-07-01 | 23.9500 | 23.9500 | 23.2000 | 23.2200 | -0.939% | 5 | 5,929 | -26.572% |
| 2026-06-30 | 22.3700 | 23.4400 | 22.3700 | 23.4400 | +11.672% | 10 | 5,934 | -27.261% |
| 2026-06-29 | 20.4300 | 20.9900 | 19.6400 | 20.9900 | +9.780% | 9 | 5,929 | -18.771% |
| 2026-06-26 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +2.685% | 1 | 5,929 | -10.826% |
| 2026-06-25 | 19.2000 | 19.2000 | 18.6200 | 18.6200 | -1.741% | 53 | 5,976 | -8.432% |
| 2026-06-24 | 20.7300 | 20.7800 | 18.9500 | 18.9500 | -20.378% | 8 | 5,975 | -10.026% |
| 2026-06-22 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -7.752% | 2 | 5,977 | -28.361% |
| 2026-06-18 | 25.2500 | 25.8000 | 25.2500 | 25.8000 | -2.273% | 5 | 5,977 | -33.915% |
| 2026-06-17 | 26.5400 | 26.5400 | 26.4000 | 26.4000 | -7.853% | 6 | 5,976 | -35.417% |
| 2026-06-16 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -0.659% | 1 | 5,975 | -40.489% |
| 2026-06-15 | 28.2500 | 29.5700 | 28.2500 | 28.8400 | +22.203% | 8 | 5,970 | -40.881% |
| 2026-06-12 | 22.5000 | 24.2000 | 22.5000 | 23.6000 | +11.216% | 33 | 5,972 | -27.754% |
| 2026-06-11 | 18.8600 | 21.2200 | 18.8600 | 21.2200 | +12.275% | 29 | 5,989 | -19.651% |
| 2026-06-10 | 22.0200 | 22.0200 | 18.9000 | 18.9000 | -14.402% | 7 | 5,987 | -9.788% |
| 2026-06-09 | 23.1600 | 23.1600 | 19.9600 | 22.0800 | -10.535% | 9 | 5,987 | -22.781% |
| 2026-06-08 | 24.5400 | 25.0800 | 24.5400 | 24.6800 | +9.011% | 29 | 5,986 | -30.916% |
| 2026-06-05 | 26.5300 | 26.5300 | 22.6400 | 22.6400 | -28.850% | 72 | 5,964 | -24.691% |
| 2026-06-04 | 30.4300 | 31.8200 | 30.4300 | 31.8200 | +5.329% | 5 | 5,966 | -46.417% |
| 2026-06-03 | 31.1100 | 31.1100 | 30.2100 | 30.2100 | -7.502% | 7 | 5,971 | -43.562% |
| 2026-06-02 | 32.4600 | 32.9500 | 32.3300 | 32.6600 | -0.061% | 29 | 5,954 | -47.795% |
| 2026-06-01 | 30.6100 | 32.6800 | 30.5500 | 32.6800 | +4.176% | 64 | 5,959 | -47.827% |
| 2026-05-29 | 31.4300 | 31.7800 | 30.5200 | 31.3700 | +1.031% | 256 | 6,004 | -45.649% |
| 2026-05-28 | 29.7700 | 31.0500 | 29.7700 | 31.0500 | +7.887% | 16 | 5,992 | -45.089% |
| 2026-05-27 | 29.4200 | 29.4200 | 28.1600 | 28.7800 | -0.929% | 5,847 | 7,182 | -40.757% |
| 2026-05-26 | 28.4300 | 29.8500 | 28.2400 | 29.0500 | +5.713% | 6,276 | 1,731 | -41.308% |
| 2026-05-22 | 27.1000 | 27.6200 | 27.0800 | 27.4800 | +15.998% | 14 | 1,719 | -37.955% |
| 2026-05-21 | 23.6700 | 23.6900 | 23.6700 | 23.6900 | -4.128% | 3 | 1,719 | -28.029% |
| 2026-05-20 | 24.9500 | 24.9500 | 24.7100 | 24.7100 | +4.703% | 4 | 1,718 | -31.000% |
| 2026-05-19 | 21.5800 | 23.6000 | 21.5800 | 23.6000 | +3.828% | 13 | 1,706 | -27.754% |
| 2026-05-18 | 23.0300 | 23.0300 | 22.7300 | 22.7300 | -13.574% | 5 | 1,704 | -24.989% |
| 2026-05-15 | 26.3600 | 27.5300 | 26.3000 | 26.3000 | -13.430% | 4 | 1,707 | -35.171% |
| 2026-05-14 | 30.3900 | 31.2100 | 30.3800 | 30.3800 | +8.345% | 26 | 1,696 | -43.878% |
| 2026-05-13 | 28.0000 | 28.1200 | 27.6800 | 28.0400 | +9.875% | 8 | 1,698 | -39.194% |
| 2026-05-11 | 25.0500 | 26.3300 | 25.0500 | 25.5200 | +5.717% | 22 | 1,693 | -33.190% |
| 2026-05-08 | 24.2700 | 24.4300 | 24.1400 | 24.1400 | +12.541% | 28 | 1,678 | -29.370% |
| 2026-05-07 | 23.3400 | 23.3500 | 21.4500 | 21.4500 | -6.739% | 20 | 1,676 | -20.513% |
| 2026-05-06 | 21.0500 | 23.0700 | 21.0000 | 23.0000 | +24.594% | 45 | 1,646 | -25.870% |
| 2026-05-05 | 17.3300 | 18.4600 | 17.3300 | 18.4600 | +13.670% | 14 | 1,635 | -7.638% |
| 2026-05-04 | 16.8800 | 16.8800 | 16.2400 | 16.2400 | -7.570% | 30 | 1,606 | +4.988% |
| 2026-05-01 | 17.1400 | 18.2200 | 17.1400 | 17.5700 | +7.396% | 315 | 1,580 | -2.960% |
| 2026-04-30 | 15.1600 | 16.4400 | 15.1600 | 16.3600 | +14.007% | 3 | 1,580 | +4.218% |
| 2026-04-28 | 14.9000 | 14.9000 | 14.3500 | 14.3500 | -9.120% | 5 | 1,578 | +18.815% |
| 2026-04-27 | 15.4200 | 15.8000 | 15.3500 | 15.7900 | +2.201% | 22 | 1,577 | +7.980% |
| 2026-04-24 | 14.0900 | 15.4500 | 14.0900 | 15.4500 | +9.730% | 42 | 1,579 | +10.356% |
| 2026-04-22 | 13.6700 | 14.0900 | 13.6700 | 14.0800 | +2.177% | 23 | 1,582 | +21.094% |
| 2026-04-21 | 14.5000 | 14.5000 | 13.7000 | 13.7800 | -0.217% | 8 | 1,568 | +23.730% |
| 2026-04-20 | 14.0200 | 14.1500 | 13.8100 | 13.8100 | -2.609% | 146 | 1,568 | +23.461% |
| 2026-04-17 | 12.9900 | 14.5300 | 12.9900 | 14.1800 | +17.093% | 912 | 1,662 | +20.240% |
| 2026-04-16 | 11.5600 | 12.3500 | 11.5000 | 12.1100 | +10.999% | 11 | 1,986 | +40.793% |
| 2026-04-15 | 9.5800 | 10.9100 | 9.5800 | 10.9100 | +15.940% | 23 | 1,986 | +56.279% |
| 2026-04-14 | 8.1100 | 9.4100 | 8.1100 | 9.4100 | +38.791% | 42 | 1,986 | +81.190% |
| 2026-04-13 | 6.7900 | 6.7900 | 6.7800 | 6.7800 | -2.726% | 23 | 1,988 | +151.475% |
| 2026-04-10 | 6.8900 | 6.9700 | 6.8900 | 6.9700 | +11.342% | 6 | 2,012 | +144.620% |
| 2026-04-09 | 6.2800 | 6.2800 | 6.2600 | 6.2600 | -0.792% | 2 | 2,012 | +172.364% |
| 2026-04-08 | 6.4000 | 6.4300 | 6.1200 | 6.3100 | +33.404% | 50 | 2,010 | +170.206% |
| 2026-04-07 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.458% | 1 | 2,022 | +260.465% |
| 2026-04-06 | 4.7600 | 4.8700 | 4.7600 | 4.8000 | +4.348% | 4 | 2,023 | +255.208% |
| 2026-04-02 | 4.0900 | 4.6000 | 4.0900 | 4.6000 | -4.366% | 5 | 2,023 | +270.652% |
| 2026-04-01 | 4.9600 | 5.0900 | 4.8100 | 4.8100 | +5.482% | 16 | 2,023 | +254.470% |
| 2026-03-31 | 3.7900 | 4.5600 | 3.7900 | 4.5600 | +32.558% | 40 | 2,008 | +273.904% |
| 2026-03-30 | 3.7000 | 3.7400 | 3.3800 | 3.4400 | -9.948% | 139 | 2,019 | +395.640% |
| 2026-03-27 | 4.1500 | 4.1500 | 3.8200 | 3.8200 | -16.044% | 47 | 2,098 | +346.335% |
| 2026-03-26 | 4.5800 | 4.5800 | 4.5500 | 4.5500 | -25.041% | 23 | 2,137 | +274.725% |
| 2026-03-23 | 5.8100 | 6.5100 | 5.8100 | 6.0700 | +14.313% | 19 | 2,117 | +180.890% |
| 2026-03-20 | 5.8300 | 5.8300 | 5.2400 | 5.3100 | -8.131% | 21 | 2,118 | +221.092% |
| 2026-03-19 | 5.9800 | 6.1100 | 5.7800 | 5.7800 | -8.108% | 9 | 2,111 | +194.983% |
| 2026-03-18 | 7.0300 | 7.0300 | 6.2900 | 6.2900 | -12.028% | 4 | 2,108 | +171.065% |
| 2026-03-17 | 7.4100 | 7.4100 | 7.1500 | 7.1500 | -2.721% | 3 | 2,108 | +138.462% |
| 2026-03-16 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +5.000% | 3 | 2,107 | +131.973% |
| 2026-03-13 | 7.1100 | 7.1100 | 7.0000 | 7.0000 | -5.533% | 139 | 2,107 | +143.571% |
| 2026-03-12 | 7.5000 | 7.5000 | 7.4100 | 7.4100 | -11.364% | 3 | 2,226 | +130.094% |
| 2026-03-11 | 8.5400 | 8.5400 | 8.3600 | 8.3600 | +1.333% | 119 | 2,225 | +103.947% |
| 2026-03-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 2,166 | +106.667% |
| 2026-03-09 | 6.7200 | 8.5000 | 6.7200 | 8.5000 | +2.533% | 2 | 2,167 | +100.588% |
| 2026-03-06 | 7.9600 | 8.2900 | 7.9200 | 8.2900 | -0.837% | 10 | 2,195 | +105.669% |
| 2026-03-05 | 9.0400 | 9.0400 | 8.3600 | 8.3600 | -11.158% | 2 | 2,193 | +103.947% |
| 2026-03-04 | 9.0500 | 9.4100 | 8.9000 | 9.4100 | +3.863% | 16 | 2,193 | +81.190% |
| 2026-03-03 | 8.6000 | 9.0600 | 7.9400 | 9.0600 | -10.474% | 8 | 2,193 | +88.190% |
| 2026-03-02 | 9.3700 | 10.2800 | 9.3700 | 10.1200 | +4.008% | 3 | 2,193 | +68.478% |
| 2026-02-27 | 9.6900 | 10.0000 | 9.6800 | 9.7300 | -3.568% | 301 | 2,193 | +75.231% |
| 2026-02-26 | 10.9500 | 10.9500 | 10.0700 | 10.0900 | -12.261% | 44 | 2,026 | +68.979% |
| 2026-02-25 | 11.1200 | 11.5700 | 11.1200 | 11.5000 | +9.316% | 13 | 1,993 | +48.261% |
| 2026-02-24 | 10.4800 | 10.5200 | 10.4800 | 10.5200 | +9.469% | 2 | 1,993 | +62.072% |
| 2026-02-23 | 10.1300 | 10.1300 | 9.6100 | 9.6100 | -11.835% | 3 | 1,993 | +77.419% |
| 2026-02-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.863% | 1 | 1,993 | +56.422% |
| 2026-02-19 | 9.8800 | 10.2000 | 9.8800 | 10.2000 | -0.585% | 11 | 1,993 | +67.157% |
| 2026-02-18 | 9.9300 | 10.7600 | 9.9300 | 10.2600 | +2.806% | 8 | 1,994 | +66.179% |
| 2026-02-17 | 9.7600 | 10.1900 | 8.9600 | 9.9800 | -4.680% | 11 | 1,995 | +70.842% |
| 2026-02-13 | 10.3100 | 10.4700 | 10.3100 | 10.4700 | -15.360% | 3 | 1,990 | +62.846% |
| 2026-02-11 | 13.0600 | 13.0600 | 12.3700 | 12.3700 | -1.040% | 16 | 1,990 | +37.833% |
| 2026-02-10 | 12.7600 | 13.1000 | 12.4500 | 12.5000 | -2.267% | 30 | 1,977 | +36.400% |
| 2026-02-09 | 11.6900 | 12.9500 | 11.6900 | 12.7900 | +6.141% | 276 | 1,960 | +33.307% |
| 2026-02-06 | 10.9400 | 12.0500 | 10.9400 | 12.0500 | +20.741% | 11 | 1,962 | +41.494% |
| 2026-02-05 | 10.4900 | 10.4900 | 9.9800 | 9.9800 | -15.208% | 7 | 1,954 | +70.842% |
| 2026-02-04 | 11.2700 | 11.7700 | 11.2700 | 11.7700 | -0.759% | 2 | 1,955 | +44.860% |
| 2026-02-03 | 13.6200 | 13.6200 | 11.8600 | 11.8600 | -12.730% | 6 | 1,955 | +43.761% |
| 2026-02-02 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +10.398% | 6 | 1,949 | +25.460% |
| 2026-01-30 | 12.1700 | 12.3100 | 12.1700 | 12.3100 | -3.903% | 2 | 1,955 | +38.505% |
| 2026-01-29 | 12.2500 | 12.8100 | 12.2500 | 12.8100 | -11.655% | 7 | 1,956 | +33.099% |
| 2026-01-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 1 | 1,949 | +17.586% |
| 2026-01-27 | 13.2600 | 14.0000 | 13.2600 | 14.0000 | +6.952% | 12 | 1,948 | +21.786% |
| 2026-01-26 | 12.8000 | 13.0900 | 12.8000 | 13.0900 | +10.185% | 123 | 1,946 | +30.252% |
| 2026-01-23 | 12.0700 | 12.0700 | 11.8800 | 11.8800 | +0.253% | 4 | 1,930 | +43.519% |
| 2026-01-22 | 12.2100 | 12.2400 | 11.8500 | 11.8500 | +5.804% | 124 | 1,927 | +43.882% |
| 2026-01-21 | 10.5900 | 11.6500 | 10.5900 | 11.2000 | +11.332% | 126 | 1,993 | +52.232% |
| 2026-01-20 | 10.9800 | 11.0800 | 10.0600 | 10.0600 | -22.853% | 110 | 1,879 | +69.483% |
| 2026-01-16 | 13.2400 | 13.2400 | 13.0400 | 13.0400 | -1.062% | 8 | 1,771 | +30.752% |
| 2026-01-15 | 13.8400 | 13.8400 | 13.1300 | 13.1800 | +2.488% | 17 | 1,771 | +29.363% |
| 2026-01-14 | 13.3500 | 13.3500 | 12.3000 | 12.8600 | -6.744% | 48 | 1,758 | +32.582% |
| 2026-01-13 | 14.3400 | 14.4900 | 13.4400 | 13.7900 | -3.969% | 35 | 1,720 | +23.640% |
| 2026-01-12 | 13.2400 | 14.4900 | 13.2400 | 14.3600 | +2.134% | 160 | 1,690 | +18.733% |
| 2026-01-09 | 13.5700 | 14.4100 | 13.0300 | 14.0600 | +7.657% | 258 | 1,648 | +21.266% |
| 2026-01-08 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -3.402% | 3 | 1,420 | +30.551% |
| 2026-01-07 | 14.0200 | 14.1500 | 13.5200 | 13.5200 | +9.032% | 8 | 1,419 | +26.109% |
| 2025-12-31 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.274% | 1 | 1,410 | +37.500% |
| 2025-12-30 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +1.127% | 2 | 1,410 | +35.748% |
| 2025-12-29 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -6.476% | 100 | 1,410 | +37.279% |
| 2025-12-26 | 13.3000 | 13.3000 | 13.2700 | 13.2800 | +1.685% | 405 | 1,310 | +28.389% |
| 2025-12-24 | 13.0200 | 13.0700 | 13.0000 | 13.0600 | +3.160% | 370 | 615 | +30.551% |
| 2025-12-23 | 12.1100 | 12.6600 | 12.0800 | 12.6600 | +8.205% | 381 | 615 | +34.676% |
| 2025-12-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.745% | 120 | 127 | +45.726% |
| 2025-12-19 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +1.361% | 6 | 127 | +52.641% |
| 2025-12-16 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -11.699% | 100 | 121 | +54.719% |
| 2025-12-12 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -11.552% | 2 | 26 | +36.619% |
| 2025-12-10 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -1.121% | 25 | 26 | +20.836% |
| 2025-12-08 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -1.654% | 25 | 26 | +19.481% |
| 2025-12-04 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -1.427% | 1 | 1 | +17.505% |
| 2025-12-03 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | 0.000% | 1 | 2 | +15.829% |
| 2025-11-26 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +20.163% | 1 | 2 | +15.829% |
| 2025-11-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +6.800% | 1 | 2 | +39.184% |
| 2025-11-20 | 11.7200 | 11.7200 | 11.4700 | 11.4700 | -1.121% | 2 | 1 | +48.649% |
| 2025-11-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 1 | +46.983% |