SPY270319C00800000
SPY Mar 19 2027 800.00 Call
optionOPRA
EODOct 27, 2026
19.30USD+12.209%(+2.10)246Vol23,536OI
SPY270319C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.9800 | 19.6400 | 17.4400 | 19.3000 | +12.209% | 246 | 23,389 | 0.000% |
| 2026-10-26 | 16.0800 | 18.0100 | 15.8500 | 17.2000 | +10.469% | 335 | 23,362 | +12.209% |
| 2026-10-23 | 16.0700 | 16.7100 | 15.5700 | 15.5700 | -10.259% | 501 | 23,213 | +23.956% |
| 2026-10-22 | 18.1000 | 18.2300 | 16.4800 | 17.3500 | -17.850% | 3,271 | 23,935 | +11.239% |
| 2026-10-21 | 19.6800 | 21.5500 | 18.9100 | 21.1200 | +12.161% | 2,687 | 21,503 | -8.617% |
| 2026-10-20 | 17.8500 | 20.7200 | 17.5200 | 18.8300 | +2.560% | 387 | 21,594 | +2.496% |
| 2026-10-19 | 18.5000 | 19.5300 | 17.9800 | 18.3600 | +9.026% | 286 | 21,490 | +5.120% |
| 2026-10-16 | 20.5500 | 20.6200 | 16.5600 | 16.8400 | -18.569% | 1,286 | 21,270 | +14.608% |
| 2026-10-15 | 18.8300 | 21.1500 | 18.1700 | 20.6800 | +3.920% | 2,202 | 22,302 | -6.673% |
| 2026-10-14 | 22.6700 | 22.8000 | 19.0400 | 19.9000 | -18.476% | 748 | 21,798 | -3.015% |
| 2026-10-13 | 24.4800 | 24.4800 | 23.2100 | 24.4100 | -0.367% | 255 | 21,746 | -20.934% |
| 2026-10-12 | 25.2200 | 25.2200 | 23.9500 | 24.5000 | -2.000% | 145 | 21,722 | -21.224% |
| 2026-10-09 | 24.1000 | 25.3200 | 24.1000 | 25.0000 | +8.460% | 89 | 21,836 | -22.800% |
| 2026-10-08 | 23.7300 | 24.1200 | 21.9400 | 23.0500 | -8.057% | 2,593 | 20,389 | -16.269% |
| 2026-10-07 | 23.8900 | 25.2000 | 23.2500 | 25.0700 | -4.568% | 398 | 20,290 | -23.016% |
| 2026-10-06 | 25.8400 | 27.7400 | 25.7400 | 26.2700 | +10.008% | 2,154 | 22,066 | -26.532% |
| 2026-10-05 | 21.9900 | 25.0000 | 21.9900 | 23.8800 | +9.894% | 716 | 22,521 | -19.179% |
| 2026-10-02 | 22.3600 | 23.4300 | 21.2700 | 21.7300 | +11.037% | 2,184 | 20,504 | -11.183% |
| 2026-10-01 | 19.8800 | 20.2200 | 17.6800 | 19.5700 | +0.721% | 2,432 | 21,736 | -1.380% |
| 2026-09-30 | 20.5500 | 22.1100 | 19.4300 | 19.4300 | -2.362% | 2,395 | 20,557 | -0.669% |
| 2026-09-29 | 20.5000 | 20.5000 | 18.9700 | 19.9000 | -2.927% | 823 | 20,987 | -3.015% |
| 2026-09-28 | 22.1200 | 22.1200 | 19.9800 | 20.5000 | -13.611% | 87 | 20,965 | -5.854% |
| 2026-09-25 | 22.7500 | 24.0000 | 22.0000 | 23.7300 | +6.222% | 3,133 | 19,812 | -18.668% |
| 2026-09-24 | 20.5700 | 22.8000 | 20.5000 | 22.3400 | +0.224% | 748 | 19,755 | -13.608% |
| 2026-09-23 | 24.4700 | 24.4700 | 21.9200 | 22.2900 | -12.759% | 504 | 19,601 | -13.414% |
| 2026-09-22 | 26.5000 | 26.5000 | 25.1000 | 25.5500 | -0.738% | 279 | 19,456 | -24.462% |
| 2026-09-21 | 21.8300 | 26.5300 | 21.6700 | 25.7400 | +26.673% | 2,139 | 18,868 | -25.019% |
| 2026-09-18 | 18.8500 | 20.3200 | 18.5200 | 20.3200 | +3.515% | 419 | 18,551 | -5.020% |
| 2026-09-17 | 19.3700 | 19.8200 | 18.7800 | 19.6300 | +17.545% | 1,786 | 18,081 | -1.681% |
| 2026-09-16 | 18.5900 | 19.4000 | 15.1000 | 16.7000 | -7.786% | 382 | 18,080 | +15.569% |
| 2026-09-15 | 18.5100 | 18.5100 | 17.6200 | 18.1100 | -8.489% | 276 | 17,882 | +6.571% |
| 2026-09-14 | 19.2200 | 20.6300 | 18.7200 | 19.7900 | -7.394% | 284 | 17,663 | -2.476% |
| 2026-09-11 | 21.8000 | 22.5000 | 21.3700 | 21.3700 | +9.646% | 232 | 17,568 | -9.686% |
| 2026-09-10 | 19.7800 | 20.1600 | 19.2300 | 19.4900 | -8.541% | 181 | 17,556 | -0.975% |
| 2026-09-09 | 21.7300 | 21.8800 | 20.7000 | 21.3100 | -6.943% | 191 | 17,404 | -9.432% |
| 2026-09-08 | 23.6000 | 23.6600 | 22.7000 | 22.9000 | -6.797% | 139 | 17,383 | -15.721% |
| 2026-09-04 | 25.9000 | 25.9000 | 23.8700 | 24.5700 | -7.701% | 149 | 17,289 | -21.449% |
| 2026-09-03 | 24.0200 | 26.9500 | 24.0200 | 26.6200 | +18.259% | 125 | 17,226 | -27.498% |
| 2026-09-02 | 21.6700 | 23.3300 | 21.6700 | 22.5100 | +5.681% | 143 | 17,206 | -14.260% |
| 2026-09-01 | 21.6100 | 22.7700 | 20.8100 | 21.3000 | -12.056% | 273 | 17,197 | -9.390% |
| 2026-08-31 | 24.8900 | 24.9500 | 23.3800 | 24.2200 | -7.733% | 171 | 17,146 | -20.314% |
| 2026-08-28 | 27.7100 | 29.6600 | 25.9400 | 26.2500 | -4.891% | 275 | 16,968 | -26.476% |
| 2026-08-27 | 27.0500 | 28.4000 | 26.4300 | 27.6000 | +9.048% | 80 | 16,918 | -30.072% |
| 2026-08-26 | 25.6900 | 25.8900 | 24.9000 | 25.3100 | -0.276% | 124 | 16,801 | -23.746% |
| 2026-08-25 | 26.1500 | 26.1500 | 25.0000 | 25.3800 | +1.237% | 186 | 16,664 | -23.956% |
| 2026-08-24 | 24.6200 | 25.4900 | 24.4300 | 25.0700 | -4.422% | 73 | 16,605 | -23.016% |
| 2026-08-21 | 26.0600 | 27.0700 | 25.6500 | 26.2300 | +4.087% | 61 | 16,580 | -26.420% |
| 2026-08-20 | 27.7100 | 27.7100 | 24.8800 | 25.2000 | -10.543% | 193 | 16,583 | -23.413% |
| 2026-08-19 | 29.8400 | 30.7200 | 28.0900 | 28.1700 | -0.565% | 296 | 16,613 | -31.487% |
| 2026-08-18 | 29.5500 | 29.6000 | 28.3300 | 28.3300 | -10.715% | 167 | 16,584 | -31.874% |
| 2026-08-17 | 33.6600 | 33.6600 | 31.7300 | 31.7300 | -5.425% | 80 | 16,573 | -39.174% |
| 2026-08-14 | 34.6100 | 35.2600 | 33.3100 | 33.5500 | -4.904% | 32 | 16,569 | -42.474% |
| 2026-08-13 | 32.9900 | 35.9500 | 32.9900 | 35.2800 | +10.630% | 580 | 16,059 | -45.295% |
| 2026-08-12 | 32.4000 | 32.4000 | 31.7000 | 31.8900 | +2.672% | 44 | 16,060 | -39.479% |
| 2026-08-11 | 33.7900 | 33.7900 | 30.7300 | 31.0600 | -5.449% | 116 | 16,018 | -37.862% |
| 2026-08-10 | 32.7700 | 33.6700 | 32.5700 | 32.8500 | +0.122% | 64 | 16,007 | -41.248% |
| 2026-08-07 | 31.8500 | 33.4300 | 31.8500 | 32.8100 | +7.609% | 75 | 16,014 | -41.176% |
| 2026-08-06 | 32.3700 | 32.3700 | 30.0000 | 30.4900 | -3.206% | 55 | 15,995 | -36.701% |
| 2026-08-05 | 36.0900 | 36.6400 | 31.5000 | 31.5000 | -4.748% | 175 | 15,968 | -38.730% |
| 2026-08-04 | 27.2400 | 34.0000 | 27.1700 | 33.0700 | +31.596% | 109 | 16,013 | -41.639% |
| 2026-08-03 | 21.7500 | 25.6000 | 21.7500 | 25.1300 | +21.872% | 829 | 16,459 | -23.199% |
| 2026-07-31 | 19.5000 | 20.6200 | 17.3100 | 20.6200 | +12.432% | 54 | 16,456 | -6.402% |
| 2026-07-30 | 16.1700 | 18.5000 | 16.1700 | 18.3400 | +26.920% | 148 | 16,469 | +5.234% |
| 2026-07-29 | 16.7800 | 18.4100 | 14.4500 | 14.4500 | -22.974% | 73 | 16,435 | +33.564% |
| 2026-07-28 | 17.8600 | 19.1700 | 17.1800 | 18.7600 | +5.750% | 100 | 16,434 | +2.878% |
| 2026-07-27 | 20.6200 | 20.6200 | 17.6200 | 17.7400 | -4.572% | 15 | 16,434 | +8.794% |
| 2026-07-24 | 19.1000 | 20.1600 | 18.5900 | 18.5900 | -2.670% | 58 | 16,452 | +3.819% |
| 2026-07-23 | 19.8400 | 20.3900 | 18.3000 | 19.1000 | -16.007% | 240 | 16,534 | +1.047% |
| 2026-07-22 | 22.7900 | 23.6400 | 22.7400 | 22.7400 | -0.612% | 620 | 16,595 | -15.128% |
| 2026-07-21 | 21.5000 | 23.0900 | 21.5000 | 22.8800 | +9.212% | 211 | 16,594 | -15.647% |
| 2026-07-20 | 23.3000 | 23.3000 | 20.6800 | 20.9500 | -5.075% | 27 | 16,585 | -7.876% |
| 2026-07-17 | 21.7100 | 23.4100 | 21.3400 | 22.0700 | -11.294% | 306 | 16,576 | -12.551% |
| 2026-07-16 | 25.5000 | 26.5500 | 23.8500 | 24.8800 | -5.291% | 42 | 16,567 | -22.428% |
| 2026-07-15 | 26.9100 | 26.9100 | 25.8800 | 26.2700 | +1.703% | 15 | 16,563 | -26.532% |
| 2026-07-14 | 24.8800 | 26.1300 | 24.8800 | 25.8300 | +3.486% | 7 | 16,562 | -25.281% |
| 2026-07-13 | 26.6600 | 26.7500 | 24.9500 | 24.9600 | -9.335% | 1,211 | 16,625 | -22.676% |
| 2026-07-10 | 26.5200 | 27.7500 | 25.7200 | 27.5300 | +5.600% | 181 | 16,533 | -29.895% |
| 2026-07-09 | 24.3500 | 26.3500 | 24.3500 | 26.0700 | +11.553% | 45 | 16,553 | -25.969% |
| 2026-07-08 | 23.0000 | 23.6000 | 21.8300 | 23.3700 | -5.154% | 471 | 16,350 | -17.415% |
| 2026-07-07 | 25.6600 | 25.6600 | 24.0000 | 24.6400 | -7.750% | 545 | 15,899 | -21.672% |
| 2026-07-06 | 24.7200 | 26.7100 | 24.7200 | 26.7100 | +14.832% | 58 | 15,886 | -27.742% |
| 2026-07-02 | 25.8600 | 26.6100 | 22.3600 | 23.2600 | -5.061% | 59 | 15,858 | -17.025% |
| 2026-07-01 | 26.0300 | 26.2500 | 24.5000 | 24.5000 | -2.000% | 13 | 15,858 | -21.224% |
| 2026-06-30 | 23.3900 | 25.7000 | 23.3900 | 25.0000 | +7.296% | 72 | 15,843 | -22.800% |
| 2026-06-29 | 22.0000 | 23.3000 | 20.3100 | 23.3000 | +17.380% | 28 | 15,837 | -17.167% |
| 2026-06-26 | 19.5800 | 22.0000 | 19.3600 | 19.8500 | -2.791% | 49 | 15,819 | -2.771% |
| 2026-06-25 | 22.7600 | 22.7600 | 20.4200 | 20.4200 | -9.244% | 62 | 15,807 | -5.485% |
| 2026-06-24 | 22.7300 | 24.0500 | 20.6300 | 22.5000 | +0.581% | 137 | 15,700 | -14.222% |
| 2026-06-23 | 22.1200 | 24.0100 | 21.9300 | 22.3700 | -16.217% | 38 | 15,696 | -13.724% |
| 2026-06-22 | 28.5000 | 28.5800 | 26.5800 | 26.7000 | -4.643% | 459 | 16,036 | -27.715% |
| 2026-06-18 | 28.0900 | 28.0900 | 26.6000 | 28.0000 | +13.177% | 31 | 16,040 | -31.071% |
| 2026-06-17 | 28.7600 | 28.9500 | 24.3400 | 24.7400 | -13.436% | 1,031 | 15,664 | -21.989% |
| 2026-06-16 | 30.6900 | 30.9000 | 28.5800 | 28.5800 | -6.203% | 16 | 15,662 | -32.470% |
| 2026-06-15 | 29.8400 | 32.1200 | 29.8400 | 30.4700 | +21.491% | 223 | 15,558 | -36.659% |
| 2026-06-12 | 23.7000 | 26.9100 | 23.7000 | 25.0800 | +10.680% | 75 | 15,518 | -23.046% |
| 2026-06-11 | 20.6000 | 23.3000 | 20.4900 | 22.6600 | +14.444% | 62 | 15,519 | -14.828% |
| 2026-06-10 | 23.1100 | 24.0100 | 19.8000 | 19.8000 | -13.913% | 40 | 15,577 | -2.525% |
| 2026-06-09 | 27.1000 | 27.2000 | 19.6500 | 23.0000 | -7.370% | 56 | 15,569 | -16.087% |
| 2026-06-08 | 26.5000 | 27.1500 | 24.8300 | 24.8300 | -2.244% | 51 | 15,543 | -22.271% |
| 2026-06-05 | 31.0000 | 31.0600 | 24.7800 | 25.4000 | -24.292% | 212 | 15,541 | -24.016% |
| 2026-06-04 | 31.8100 | 34.4100 | 31.4400 | 33.5500 | +3.517% | 119 | 15,519 | -42.474% |
| 2026-06-03 | 34.8000 | 34.8000 | 32.1700 | 32.4100 | -7.638% | 46 | 15,510 | -40.450% |
| 2026-06-02 | 33.9300 | 35.5000 | 33.9300 | 35.0900 | +1.828% | 93 | 15,462 | -44.999% |
| 2026-06-01 | 33.2100 | 35.1600 | 32.8000 | 34.4600 | +2.621% | 573 | 15,668 | -43.993% |
| 2026-05-29 | 34.3700 | 34.4500 | 32.8600 | 33.5800 | +0.239% | 324 | 15,670 | -42.525% |
| 2026-05-28 | 30.5800 | 33.5000 | 30.5800 | 33.5000 | +7.682% | 319 | 15,675 | -42.388% |
| 2026-05-27 | 31.4200 | 31.5800 | 30.3500 | 31.1100 | -0.639% | 12 | 15,671 | -37.962% |
| 2026-05-26 | 30.4800 | 32.3600 | 30.4000 | 31.3100 | +7.928% | 155 | 15,650 | -38.358% |
| 2026-05-22 | 29.2600 | 30.0000 | 28.9700 | 29.0100 | +9.970% | 79 | 15,612 | -33.471% |
| 2026-05-21 | 25.7100 | 27.6700 | 25.5000 | 26.3800 | -2.477% | 338 | 15,534 | -26.839% |
| 2026-05-20 | 24.0000 | 27.2600 | 24.0000 | 27.0500 | +14.862% | 42 | 19,103 | -28.651% |
| 2026-05-19 | 24.4100 | 25.4300 | 23.1700 | 23.5500 | -9.003% | 96 | 19,153 | -18.047% |
| 2026-05-18 | 26.9400 | 26.9400 | 24.3500 | 25.8800 | -4.643% | 50,238 | 51,802 | -25.425% |
| 2026-05-15 | 28.1600 | 29.3000 | 27.1400 | 27.1400 | -16.672% | 19,855 | 71,285 | -28.887% |
| 2026-05-14 | 30.3300 | 33.4000 | 30.3300 | 32.5700 | +9.112% | 247 | 71,081 | -40.743% |
| 2026-05-13 | 26.3300 | 30.1100 | 26.3300 | 29.8500 | +9.381% | 65 | 71,098 | -35.343% |
| 2026-05-12 | 26.2100 | 27.2900 | 24.5200 | 27.2900 | -0.800% | 388 | 71,414 | -29.278% |
| 2026-05-11 | 27.0000 | 28.0800 | 27.0000 | 27.5100 | +4.521% | 35 | 71,421 | -29.844% |
| 2026-05-08 | 25.5000 | 26.6200 | 25.4900 | 26.3200 | +10.821% | 52 | 71,406 | -26.672% |
| 2026-05-07 | 24.8300 | 25.5000 | 23.0000 | 23.7500 | -4.886% | 403 | 71,051 | -18.737% |
| 2026-05-06 | 22.0300 | 25.0300 | 22.0300 | 24.9700 | +22.884% | 364 | 71,340 | -22.707% |
| 2026-05-05 | 18.9800 | 20.5500 | 18.9800 | 20.3200 | +13.838% | 395 | 71,129 | -5.020% |
| 2026-05-04 | 18.5300 | 18.5300 | 17.5400 | 17.8500 | -6.934% | 633 | 71,131 | +8.123% |
| 2026-05-01 | 18.8200 | 19.9000 | 18.8200 | 19.1800 | +6.972% | 10,669 | 61,307 | +0.626% |
| 2026-04-30 | 15.8600 | 18.1500 | 15.4800 | 17.9300 | +12.484% | 452 | 61,307 | +7.641% |
| 2026-04-29 | 15.3600 | 15.9400 | 14.9000 | 15.9400 | +1.271% | 50 | 61,526 | +21.079% |
| 2026-04-28 | 16.2900 | 16.5500 | 15.4000 | 15.7400 | -8.912% | 282 | 61,494 | +22.618% |
| 2026-04-27 | 16.6700 | 17.3700 | 16.5000 | 17.2800 | +3.721% | 60 | 61,222 | +11.690% |
| 2026-04-24 | 15.5000 | 16.8400 | 15.2100 | 16.6600 | +11.067% | 606 | 61,178 | +15.846% |
| 2026-04-23 | 15.5500 | 15.8000 | 13.8100 | 15.0000 | -3.351% | 226 | 61,690 | +28.667% |
| 2026-04-22 | 14.7500 | 15.6500 | 14.7500 | 15.5200 | +3.952% | 226 | 61,872 | +24.356% |
| 2026-04-21 | 15.9500 | 15.9500 | 13.8400 | 14.9300 | -0.731% | 66 | 61,653 | +29.270% |
| 2026-04-20 | 15.3500 | 15.6600 | 14.9900 | 15.0400 | -3.342% | 311 | 61,653 | +28.324% |
| 2026-04-17 | 14.2000 | 16.1700 | 14.2000 | 15.5600 | +20.247% | 1,510 | 61,724 | +24.036% |
| 2026-04-16 | 12.8600 | 13.7000 | 12.5200 | 12.9400 | +4.523% | 274 | 62,091 | +49.150% |
| 2026-04-15 | 10.7400 | 12.5900 | 10.7400 | 12.3800 | +18.243% | 273 | 62,312 | +55.897% |
| 2026-04-14 | 8.8500 | 10.5700 | 8.8300 | 10.4700 | +24.199% | 437 | 62,169 | +84.336% |
| 2026-04-13 | 7.2900 | 8.4500 | 7.1800 | 8.4300 | +13.003% | 316 | 62,355 | +128.944% |
| 2026-04-10 | 7.6800 | 7.9000 | 7.4600 | 7.4600 | +0.134% | 166 | 62,472 | +158.713% |
| 2026-04-09 | 7.0400 | 7.7400 | 6.9200 | 7.4500 | +3.186% | 142 | 62,458 | +159.060% |
| 2026-04-08 | 7.4500 | 7.4500 | 6.8400 | 7.2200 | +35.206% | 1,571 | 62,502 | +167.313% |
| 2026-04-07 | 5.0600 | 5.3600 | 4.8000 | 5.3400 | -0.373% | 44 | 63,518 | +261.423% |
| 2026-04-06 | 5.4700 | 5.4700 | 5.1400 | 5.3600 | +2.290% | 362 | 63,518 | +260.075% |
| 2026-04-02 | 4.5400 | 5.4300 | 4.5200 | 5.2400 | -3.853% | 311 | 63,063 | +268.321% |
| 2026-04-01 | 5.4700 | 5.7700 | 5.3500 | 5.4500 | +5.825% | 680 | 63,063 | +254.128% |
| 2026-03-31 | 4.2700 | 5.3300 | 4.2700 | 5.1500 | +32.732% | 133 | 63,250 | +274.757% |
| 2026-03-30 | 4.4300 | 4.4800 | 3.8300 | 3.8800 | -6.280% | 485 | 63,307 | +397.423% |
| 2026-03-27 | 4.9200 | 4.9200 | 4.0900 | 4.1400 | -16.194% | 428 | 62,881 | +366.184% |
| 2026-03-26 | 5.8200 | 5.9900 | 4.9400 | 4.9400 | -21.212% | 147 | 62,634 | +290.688% |
| 2026-03-25 | 6.7500 | 6.8700 | 6.2300 | 6.2700 | +2.451% | 186 | 62,531 | +207.815% |
| 2026-03-24 | 6.1400 | 6.5100 | 6.0700 | 6.1200 | -4.969% | 137 | 62,521 | +215.359% |
| 2026-03-23 | 6.5900 | 7.3100 | 6.4400 | 6.4400 | +3.537% | 294 | 62,500 | +199.689% |
| 2026-03-20 | 6.5800 | 6.5800 | 5.8300 | 6.2200 | -7.852% | 388 | 62,636 | +210.289% |
| 2026-03-19 | 6.7400 | 6.9000 | 6.3100 | 6.7500 | -1.890% | 216 | 62,369 | +185.926% |
| 2026-03-18 | 7.7700 | 7.8500 | 6.8800 | 6.8800 | -13.568% | 162 | 62,338 | +180.523% |
| 2026-03-17 | 8.2000 | 8.6900 | 7.9600 | 7.9600 | -1.363% | 32 | 62,271 | +142.462% |
| 2026-03-16 | 7.9800 | 8.3000 | 7.8800 | 8.0700 | +6.887% | 21,044 | 62,286 | +139.157% |
| 2026-03-13 | 8.3500 | 8.6400 | 7.5000 | 7.5500 | -7.362% | 389 | 41,306 | +155.629% |
| 2026-03-12 | 8.7300 | 8.7400 | 8.1200 | 8.1500 | -11.987% | 85 | 41,163 | +136.810% |
| 2026-03-11 | 9.5500 | 9.8700 | 9.1000 | 9.2600 | -3.037% | 73 | 41,119 | +108.423% |
| 2026-03-10 | 9.2300 | 10.0700 | 9.0000 | 9.5500 | +2.139% | 246 | 41,067 | +102.094% |
| 2026-03-09 | 7.9900 | 9.6000 | 7.4800 | 9.3500 | +2.634% | 184 | 40,998 | +106.417% |
| 2026-03-06 | 9.0300 | 9.3000 | 8.6200 | 9.1100 | -8.900% | 156 | 41,024 | +111.855% |
| 2026-03-05 | 10.3800 | 10.3800 | 9.2500 | 10.0000 | -6.803% | 221 | 41,075 | +93.000% |
| 2026-03-04 | 10.2300 | 10.7900 | 9.9200 | 10.7300 | +8.603% | 226 | 41,002 | +79.870% |
| 2026-03-03 | 9.5800 | 10.1300 | 8.8000 | 9.8800 | -11.786% | 288 | 41,042 | +95.344% |
| 2026-03-02 | 10.0000 | 11.6000 | 9.8200 | 11.2000 | +2.377% | 513 | 40,963 | +72.321% |
| 2026-02-27 | 11.0500 | 11.1600 | 10.5000 | 10.9400 | -6.814% | 2,278 | 40,963 | +76.417% |
| 2026-02-26 | 12.1500 | 12.1500 | 10.9000 | 11.7400 | -6.899% | 33,242 | 38,943 | +64.395% |
| 2026-02-25 | 12.3000 | 12.6100 | 12.3000 | 12.6100 | +8.240% | 12 | 6,975 | +53.053% |
| 2026-02-24 | 10.3900 | 11.6500 | 10.3900 | 11.6500 | +10.636% | 12 | 6,975 | +65.665% |
| 2026-02-23 | 12.0600 | 12.0600 | 10.4400 | 10.5300 | -11.289% | 46 | 6,982 | +83.286% |
| 2026-02-20 | 11.9400 | 12.0000 | 11.6800 | 11.8700 | +9.806% | 69 | 6,963 | +62.595% |
| 2026-02-19 | 10.9400 | 10.9400 | 10.6700 | 10.8100 | -4.421% | 5 | 6,957 | +78.538% |
| 2026-02-18 | 11.0200 | 11.9200 | 11.0200 | 11.3100 | +4.722% | 29 | 6,955 | +70.645% |
| 2026-02-17 | 10.7600 | 11.2800 | 10.1700 | 10.8000 | -0.917% | 135 | 6,954 | +78.704% |
| 2026-02-13 | 11.0100 | 11.6900 | 10.7000 | 10.9000 | -1.890% | 63 | 6,969 | +77.064% |
| 2026-02-12 | 12.8800 | 12.8800 | 11.0900 | 11.1100 | -18.429% | 95 | 6,969 | +73.717% |
| 2026-02-11 | 14.7000 | 14.7000 | 13.1700 | 13.6200 | -3.881% | 5,209 | 6,995 | +41.703% |
| 2026-02-10 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -0.141% | 1 | 4,300 | +36.203% |
| 2026-02-09 | 13.1300 | 14.1900 | 13.0900 | 14.1900 | +3.501% | 14 | 4,299 | +36.011% |
| 2026-02-06 | 11.8000 | 13.7100 | 11.8000 | 13.7100 | +26.243% | 38 | 4,310 | +40.773% |
| 2026-02-05 | 11.5600 | 11.8900 | 10.8600 | 10.8600 | -15.552% | 14 | 4,294 | +77.716% |
| 2026-02-04 | 13.6300 | 13.6300 | 12.1200 | 12.8600 | -1.380% | 31 | 4,293 | +50.078% |
| 2026-02-03 | 14.3900 | 14.3900 | 12.5500 | 13.0400 | -11.951% | 352 | 4,269 | +48.006% |
| 2026-02-02 | 14.0000 | 14.8300 | 14.0000 | 14.8100 | +11.353% | 34 | 4,584 | +30.317% |
| 2026-01-30 | 14.3100 | 14.3100 | 13.3000 | 13.3000 | -4.659% | 15 | 4,588 | +45.113% |
| 2026-01-29 | 14.7100 | 14.7100 | 13.0600 | 13.9500 | -9.121% | 22 | 4,575 | +38.351% |
| 2026-01-28 | 15.7100 | 15.9500 | 15.0000 | 15.3500 | +0.524% | 254 | 4,593 | +25.733% |
| 2026-01-27 | 14.8300 | 15.3300 | 14.8300 | 15.2700 | +6.411% | 14 | 4,644 | +26.392% |
| 2026-01-26 | 14.0000 | 14.3500 | 14.0000 | 14.3500 | +9.043% | 20 | 4,638 | +34.495% |
| 2026-01-23 | 12.8700 | 13.4000 | 12.8000 | 13.1600 | +0.228% | 79 | 4,643 | +46.657% |
| 2026-01-22 | 13.2200 | 13.6000 | 13.1300 | 13.1300 | +4.789% | 8 | 4,619 | +46.992% |
| 2026-01-21 | 11.3500 | 13.0300 | 11.3400 | 12.5300 | +14.849% | 42 | 4,617 | +54.030% |
| 2026-01-20 | 12.0600 | 12.4300 | 10.9100 | 10.9100 | -24.025% | 159 | 4,616 | +76.902% |
| 2026-01-16 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -0.760% | 750 | 3,842 | +34.401% |
| 2026-01-15 | 15.1400 | 15.5700 | 14.4000 | 14.4700 | +5.698% | 2,518 | 3,842 | +33.379% |
| 2026-01-14 | 14.0000 | 14.0000 | 13.3800 | 13.6900 | -9.037% | 8 | 1,573 | +40.979% |
| 2026-01-13 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | -4.140% | 3 | 1,569 | +28.239% |
| 2026-01-12 | 15.0000 | 15.7000 | 15.0000 | 15.7000 | +2.480% | 19 | 1,568 | +22.930% |
| 2026-01-09 | 14.7200 | 15.7200 | 14.4600 | 15.3200 | +7.133% | 15 | 1,565 | +25.979% |
| 2026-01-08 | 14.3600 | 14.3600 | 14.3000 | 14.3000 | -3.117% | 26 | 1,563 | +34.965% |
| 2026-01-07 | 15.3500 | 15.4100 | 14.7600 | 14.7600 | -2.381% | 9 | 1,551 | +30.759% |
| 2026-01-06 | 14.2600 | 15.1200 | 14.2600 | 15.1200 | +9.407% | 2 | 1,547 | +27.646% |
| 2026-01-05 | 13.3500 | 13.9500 | 13.3400 | 13.8200 | +15.455% | 20 | 1,551 | +39.653% |
| 2026-01-02 | 13.0900 | 13.0900 | 11.9700 | 11.9700 | -4.622% | 103 | 1,551 | +61.236% |
| 2025-12-31 | 13.0300 | 13.0500 | 12.5500 | 12.5500 | -7.517% | 14 | 1,452 | +53.785% |
| 2025-12-30 | 13.5900 | 13.7100 | 13.5600 | 13.5700 | -1.093% | 378 | 1,452 | +42.225% |
| 2025-12-29 | 13.6400 | 13.8100 | 13.5200 | 13.7200 | -4.257% | 327 | 1,084 | +40.671% |
| 2025-12-26 | 14.6300 | 14.6300 | 14.3300 | 14.3300 | +0.915% | 128 | 837 | +34.682% |
| 2025-12-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.601% | 1 | 780 | +35.915% |
| 2025-12-23 | 13.1100 | 13.8600 | 13.1100 | 13.8400 | +6.626% | 517 | 780 | +39.451% |
| 2025-12-22 | 12.8100 | 13.0000 | 12.7800 | 12.9800 | +6.831% | 250 | 471 | +48.690% |
| 2025-12-19 | 12.2200 | 12.3200 | 12.1500 | 12.1500 | +1.930% | 153 | 333 | +58.848% |
| 2025-12-18 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +8.265% | 1 | 189 | +61.913% |
| 2025-12-17 | 11.1100 | 11.1100 | 11.0100 | 11.0100 | -11.281% | 3 | 189 | +75.295% |
| 2025-12-16 | 12.9200 | 12.9200 | 12.4100 | 12.4100 | -7.595% | 3 | 187 | +55.520% |
| 2025-12-15 | 13.5700 | 13.5700 | 13.4300 | 13.4300 | -3.102% | 19 | 188 | +43.708% |
| 2025-12-12 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -11.720% | 3 | 176 | +39.250% |
| 2025-12-11 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.280% | 16 | 176 | +22.930% |
| 2025-12-09 | 15.8500 | 15.8500 | 15.3500 | 15.3500 | -1.350% | 4 | 176 | +25.733% |
| 2025-12-04 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -2.506% | 2 | 176 | +24.036% |
| 2025-12-03 | 15.9800 | 15.9800 | 15.9600 | 15.9600 | +0.441% | 4 | 175 | +20.927% |
| 2025-11-26 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -0.439% | 1 | 175 | +21.460% |
| 2025-11-14 | 14.6700 | 15.9600 | 14.6700 | 15.9600 | -3.273% | 2 | 175 | +20.927% |
| 2025-11-13 | 17.6600 | 17.6600 | 16.5000 | 16.5000 | +25.000% | 11 | 175 | +16.970% |
| 2025-11-07 | 13.6900 | 13.6900 | 13.2000 | 13.2000 | -30.998% | 2 | 165 | +46.212% |
| 2025-11-03 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +3.461% | 3 | 161 | +0.889% |
| 2025-10-30 | 18.9400 | 18.9400 | 18.4900 | 18.4900 | -7.085% | 9 | 165 | +4.381% |
| 2025-10-29 | 19.1000 | 19.9000 | 18.8600 | 19.9000 | +9.763% | 9 | 160 | -3.015% |
| 2025-10-28 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | 0.000% | 152 | 152 | +6.453% |