SPY270319C00795000
SPY Mar 19 2027 795.00 Call
optionOPRA
EODOct 27, 2026
21.14USD+8.913%(+1.73)7Vol8,540OI
SPY270319C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.1800 | 21.1800 | 20.1800 | 21.1400 | +8.913% | 7 | 8,536 | 0.000% |
| 2026-10-26 | 20.1300 | 20.1300 | 19.2000 | 19.4100 | +8.679% | 49 | 8,511 | +8.913% |
| 2026-10-23 | 18.6300 | 18.8700 | 17.8200 | 17.8600 | -9.570% | 267 | 8,272 | +18.365% |
| 2026-10-22 | 18.7900 | 19.9600 | 18.7900 | 19.7500 | -15.490% | 57 | 8,224 | +7.038% |
| 2026-10-21 | 21.5400 | 24.1500 | 21.3700 | 23.3700 | +11.127% | 58 | 8,172 | -9.542% |
| 2026-10-20 | 22.5800 | 22.5800 | 20.8500 | 21.0300 | +1.398% | 32 | 8,193 | +0.523% |
| 2026-10-19 | 22.0300 | 22.0300 | 20.6700 | 20.7400 | +8.757% | 81 | 8,123 | +1.929% |
| 2026-10-16 | 22.8800 | 22.8800 | 19.0700 | 19.0700 | -19.161% | 383 | 7,855 | +10.855% |
| 2026-10-15 | 21.5000 | 23.5900 | 21.4900 | 23.5900 | +9.619% | 139 | 7,821 | -10.386% |
| 2026-10-14 | 24.0000 | 24.0000 | 21.4800 | 21.5200 | -20.824% | 117 | 7,767 | -1.766% |
| 2026-10-13 | 26.3400 | 27.2300 | 26.1500 | 27.1800 | +1.570% | 104 | 7,715 | -22.222% |
| 2026-10-12 | 27.0500 | 27.5600 | 26.6600 | 26.7600 | -3.602% | 608 | 7,843 | -21.001% |
| 2026-10-09 | 26.3800 | 28.1300 | 26.3800 | 27.7600 | +9.810% | 194 | 7,779 | -23.847% |
| 2026-10-08 | 26.5400 | 27.0600 | 25.0000 | 25.2800 | -8.306% | 162 | 7,704 | -16.377% |
| 2026-10-07 | 26.1000 | 27.8900 | 26.1000 | 27.5700 | -5.647% | 85 | 7,673 | -23.322% |
| 2026-10-06 | 28.5000 | 30.4200 | 28.4900 | 29.2200 | +7.033% | 527 | 7,630 | -27.652% |
| 2026-10-05 | 24.1300 | 27.7600 | 24.1300 | 27.3000 | +12.950% | 159 | 7,575 | -22.564% |
| 2026-10-02 | 24.5100 | 26.0000 | 23.8900 | 24.1700 | +10.567% | 128 | 7,555 | -12.536% |
| 2026-10-01 | 20.1600 | 22.3200 | 20.1600 | 21.8600 | +0.275% | 183 | 7,462 | -3.294% |
| 2026-09-30 | 24.4400 | 24.4400 | 21.8000 | 21.8000 | -2.066% | 132 | 7,491 | -3.028% |
| 2026-09-29 | 22.9000 | 22.9000 | 21.2800 | 22.2600 | -3.969% | 212 | 7,555 | -5.031% |
| 2026-09-28 | 24.3900 | 24.3900 | 22.3800 | 23.1800 | -11.594% | 22 | 7,544 | -8.801% |
| 2026-09-25 | 24.6000 | 26.4800 | 24.6000 | 26.2200 | +6.326% | 29 | 7,515 | -19.375% |
| 2026-09-24 | 24.0200 | 25.1700 | 22.9400 | 24.6600 | -0.364% | 153 | 7,462 | -14.274% |
| 2026-09-23 | 25.6500 | 25.6500 | 24.4200 | 24.7500 | -11.639% | 113 | 7,410 | -14.586% |
| 2026-09-22 | 29.1700 | 29.2000 | 27.7000 | 28.0100 | -2.234% | 261 | 7,222 | -24.527% |
| 2026-09-21 | 24.7000 | 29.0600 | 24.7000 | 28.6500 | +30.227% | 519 | 6,711 | -26.213% |
| 2026-09-18 | 21.1300 | 22.0800 | 20.5100 | 22.0000 | -0.317% | 128 | 6,698 | -3.909% |
| 2026-09-17 | 21.4000 | 22.0800 | 21.4000 | 22.0700 | +27.572% | 66 | 6,695 | -4.214% |
| 2026-09-16 | 20.7500 | 21.5900 | 17.3000 | 17.3000 | -12.890% | 171 | 6,527 | +22.197% |
| 2026-09-15 | 19.8800 | 20.4500 | 19.7500 | 19.8600 | -10.862% | 283 | 6,314 | +6.445% |
| 2026-09-14 | 22.0100 | 23.0500 | 21.0600 | 22.2800 | -7.167% | 161 | 6,153 | -5.117% |
| 2026-09-11 | 24.4400 | 24.7700 | 24.0000 | 24.0000 | +11.317% | 69 | 6,086 | -11.917% |
| 2026-09-10 | 21.6600 | 22.3900 | 21.5400 | 21.5600 | -9.030% | 175 | 6,081 | -1.948% |
| 2026-09-09 | 23.9700 | 24.3100 | 23.2700 | 23.7000 | -7.132% | 152 | 5,932 | -10.802% |
| 2026-09-08 | 25.4400 | 26.0300 | 25.3800 | 25.5200 | -5.376% | 194 | 5,810 | -17.163% |
| 2026-09-04 | 28.3500 | 28.3500 | 26.4300 | 26.9700 | -8.265% | 153 | 5,681 | -21.617% |
| 2026-09-03 | 26.2300 | 29.5300 | 26.2300 | 29.4000 | +18.072% | 341 | 5,370 | -28.095% |
| 2026-09-02 | 25.3900 | 25.7500 | 24.8200 | 24.9000 | +5.330% | 121 | 5,297 | -15.100% |
| 2026-09-01 | 24.0000 | 25.1500 | 23.5300 | 23.6400 | -9.943% | 299 | 5,169 | -10.575% |
| 2026-08-31 | 27.0100 | 27.0100 | 26.0800 | 26.2500 | -8.981% | 20 | 5,153 | -19.467% |
| 2026-08-28 | 32.3200 | 32.3200 | 28.7500 | 28.8400 | -4.313% | 141 | 5,012 | -26.699% |
| 2026-08-27 | 28.6600 | 30.2500 | 28.6600 | 30.1400 | +7.069% | 20 | 4,998 | -29.861% |
| 2026-08-26 | 28.0100 | 28.3000 | 27.4800 | 28.1500 | +0.036% | 120 | 4,883 | -24.902% |
| 2026-08-25 | 27.7100 | 28.1400 | 27.5800 | 28.1400 | +3.304% | 231 | 4,672 | -24.876% |
| 2026-08-24 | 26.9200 | 27.9100 | 26.9200 | 27.2400 | -3.881% | 44 | 4,630 | -22.394% |
| 2026-08-21 | 28.0800 | 29.5300 | 28.0800 | 28.3400 | +1.650% | 99 | 4,531 | -25.406% |
| 2026-08-20 | 29.6000 | 29.6000 | 27.8800 | 27.8800 | -10.383% | 18 | 4,517 | -24.175% |
| 2026-08-19 | 31.2400 | 33.2100 | 31.0600 | 31.1100 | +0.614% | 119 | 4,456 | -32.048% |
| 2026-08-18 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | -13.896% | 3 | 4,453 | -31.630% |
| 2026-08-17 | 36.0000 | 36.0000 | 35.9100 | 35.9100 | -1.020% | 4 | 4,456 | -41.131% |
| 2026-08-14 | 37.3600 | 37.3700 | 36.1800 | 36.2800 | -4.777% | 12 | 4,457 | -41.731% |
| 2026-08-13 | 37.0000 | 38.1000 | 37.0000 | 38.1000 | +10.371% | 6 | 4,456 | -44.514% |
| 2026-08-12 | 34.8400 | 34.8400 | 34.5200 | 34.5200 | +2.251% | 11 | 4,456 | -38.760% |
| 2026-08-11 | 35.8500 | 36.0000 | 33.3400 | 33.7600 | -5.222% | 38 | 4,437 | -37.382% |
| 2026-08-10 | 35.5000 | 35.6200 | 35.5000 | 35.6200 | +2.298% | 2 | 4,437 | -40.651% |
| 2026-08-07 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +5.228% | 1 | 4,436 | -39.288% |
| 2026-08-06 | 34.9700 | 34.9700 | 32.8500 | 33.0900 | -5.726% | 12 | 4,430 | -36.114% |
| 2026-08-05 | 39.0300 | 39.0300 | 35.1000 | 35.1000 | -4.046% | 9 | 4,430 | -39.772% |
| 2026-08-04 | 29.9600 | 36.5800 | 29.9600 | 36.5800 | +30.923% | 2 | 4,430 | -42.209% |
| 2026-08-03 | 25.1000 | 27.9400 | 25.1000 | 27.9400 | +43.798% | 14 | 4,416 | -24.338% |
| 2026-07-30 | 19.3600 | 19.4400 | 17.9400 | 19.4300 | +10.712% | 30 | 4,408 | +8.801% |
| 2026-07-29 | 19.7300 | 19.7300 | 17.5500 | 17.5500 | -10.413% | 2 | 4,409 | +20.456% |
| 2026-07-27 | 20.2600 | 20.2600 | 19.5900 | 19.5900 | -5.908% | 12 | 4,397 | +7.912% |
| 2026-07-24 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +0.580% | 1 | 4,398 | +1.537% |
| 2026-07-23 | 22.5400 | 22.5400 | 20.7000 | 20.7000 | -10.195% | 16 | 4,392 | +2.126% |
| 2026-07-20 | 25.8000 | 25.8000 | 22.7300 | 23.0500 | -3.958% | 15 | 4,379 | -8.286% |
| 2026-07-17 | 25.4900 | 25.4900 | 24.0000 | 24.0000 | -15.996% | 9 | 4,372 | -11.917% |
| 2026-07-16 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -0.592% | 1 | 4,371 | -26.006% |
| 2026-07-15 | 28.5700 | 28.7400 | 28.5700 | 28.7400 | +4.206% | 11 | 4,360 | -26.444% |
| 2026-07-14 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | -0.072% | 1 | 4,359 | -23.350% |
| 2026-07-13 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.919% | 1 | 4,359 | -23.406% |
| 2026-07-09 | 28.5100 | 28.5100 | 28.4300 | 28.4300 | +13.267% | 5 | 4,358 | -25.642% |
| 2026-07-08 | 25.3200 | 25.5100 | 25.1000 | 25.1000 | -4.235% | 43 | 4,358 | -15.777% |
| 2026-07-07 | 26.7500 | 26.7500 | 26.2100 | 26.2100 | -5.345% | 2 | 4,358 | -19.344% |
| 2026-07-06 | 27.6700 | 27.6900 | 27.6700 | 27.6900 | +8.844% | 3 | 4,360 | -23.655% |
| 2026-07-02 | 28.9800 | 28.9800 | 24.4000 | 25.4400 | -7.356% | 17 | 4,372 | -16.903% |
| 2026-07-01 | 27.4500 | 27.4600 | 27.4500 | 27.4600 | +0.073% | 2 | 4,370 | -23.015% |
| 2026-06-30 | 26.4900 | 27.4400 | 26.4900 | 27.4400 | +8.630% | 6 | 4,376 | -22.959% |
| 2026-06-29 | 25.1200 | 25.2600 | 25.1200 | 25.2600 | +13.528% | 9 | 4,379 | -16.310% |
| 2026-06-26 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -1.679% | 5 | 4,379 | -4.989% |
| 2026-06-25 | 23.8000 | 24.5000 | 22.5400 | 22.6300 | -2.331% | 27 | 4,390 | -6.584% |
| 2026-06-24 | 24.7700 | 24.7700 | 22.6600 | 23.1700 | -5.467% | 17 | 4,390 | -8.761% |
| 2026-06-23 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -15.278% | 2 | 4,388 | -13.749% |
| 2026-06-22 | 29.0600 | 29.0600 | 28.9300 | 28.9300 | -4.205% | 3 | 4,391 | -26.927% |
| 2026-06-18 | 30.3600 | 30.3600 | 29.0000 | 30.2000 | +9.778% | 37 | 4,406 | -30.000% |
| 2026-06-17 | 30.7100 | 30.7100 | 27.5100 | 27.5100 | -15.093% | 15 | 4,419 | -23.155% |
| 2026-06-16 | 32.4000 | 32.6800 | 32.4000 | 32.4000 | -3.629% | 12 | 4,407 | -34.753% |
| 2026-06-15 | 32.7400 | 34.4500 | 32.7400 | 33.6200 | +23.785% | 10 | 4,405 | -37.121% |
| 2026-06-12 | 27.2000 | 27.3600 | 27.1600 | 27.1600 | +2.491% | 3 | 4,407 | -22.165% |
| 2026-06-11 | 25.1300 | 26.5000 | 25.1300 | 26.5000 | +10.371% | 3 | 4,406 | -20.226% |
| 2026-06-10 | 25.6200 | 25.7900 | 23.4700 | 24.0100 | -6.576% | 19 | 4,423 | -11.953% |
| 2026-06-09 | 28.1200 | 28.1200 | 21.8100 | 25.7000 | -8.671% | 17 | 4,423 | -17.743% |
| 2026-06-08 | 29.5100 | 29.5100 | 28.1400 | 28.1400 | +4.338% | 14 | 4,437 | -24.876% |
| 2026-06-05 | 28.7700 | 28.7900 | 26.8800 | 26.9700 | -26.732% | 28 | 4,464 | -21.617% |
| 2026-06-04 | 34.3400 | 36.8900 | 34.3400 | 36.8100 | +4.248% | 40 | 4,433 | -42.570% |
| 2026-06-03 | 36.0600 | 36.0700 | 35.1100 | 35.3100 | -6.464% | 40 | 4,429 | -40.130% |
| 2026-06-02 | 36.5300 | 38.0200 | 36.5300 | 37.7500 | +0.936% | 26 | 4,403 | -44.000% |
| 2026-06-01 | 35.1800 | 37.5400 | 35.1700 | 37.4000 | +3.144% | 19 | 4,411 | -43.476% |
| 2026-05-29 | 36.0300 | 36.2600 | 36.0100 | 36.2600 | +2.603% | 10 | 4,401 | -41.699% |
| 2026-05-28 | 34.3000 | 35.3400 | 34.3000 | 35.3400 | +8.405% | 18 | 4,383 | -40.181% |
| 2026-05-27 | 33.3600 | 33.3700 | 32.6000 | 32.6000 | -3.293% | 10 | 4,376 | -35.153% |
| 2026-05-26 | 34.2600 | 34.2600 | 32.9000 | 33.7100 | +7.186% | 103 | 4,284 | -37.289% |
| 2026-05-22 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +6.973% | 4 | 4,280 | -32.782% |
| 2026-05-21 | 27.5500 | 29.9000 | 27.5500 | 29.4000 | +3.631% | 24 | 4,260 | -28.095% |
| 2026-05-20 | 27.4100 | 29.1800 | 27.4100 | 28.3700 | +7.871% | 41 | 4,252 | -25.485% |
| 2026-05-19 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -2.773% | 1 | 4,252 | -19.620% |
| 2026-05-18 | 28.0800 | 28.0800 | 26.4600 | 27.0500 | -12.854% | 92 | 4,243 | -21.848% |
| 2026-05-15 | 31.0500 | 31.1200 | 30.4400 | 31.0400 | -11.060% | 3,700 | 897 | -31.894% |
| 2026-05-14 | 34.9000 | 36.0400 | 34.8700 | 34.9000 | +11.466% | 140 | 1,010 | -39.427% |
| 2026-05-13 | 28.8300 | 31.3100 | 28.8300 | 31.3100 | +10.636% | 7 | 1,016 | -32.482% |
| 2026-05-12 | 27.1300 | 28.3000 | 27.0000 | 28.3000 | -7.091% | 19 | 1,027 | -25.300% |
| 2026-05-11 | 29.8400 | 30.5100 | 29.8400 | 30.4600 | +5.581% | 9 | 1,027 | -30.598% |
| 2026-05-08 | 27.6400 | 28.8500 | 27.6400 | 28.8500 | +13.717% | 35 | 996 | -26.724% |
| 2026-05-07 | 26.4700 | 27.4300 | 25.2200 | 25.3700 | -5.512% | 39 | 1,008 | -16.673% |
| 2026-05-06 | 25.3700 | 26.8500 | 25.3700 | 26.8500 | +25.702% | 28 | 1,006 | -21.266% |
| 2026-05-05 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | +9.202% | 1 | 1,006 | -1.030% |
| 2026-05-04 | 20.2300 | 20.2300 | 19.4700 | 19.5600 | -7.123% | 27 | 981 | +8.078% |
| 2026-05-01 | 21.2400 | 21.6300 | 21.0400 | 21.0600 | +6.525% | 289 | 727 | +0.380% |
| 2026-04-30 | 18.1400 | 19.7700 | 18.1400 | 19.7700 | +17.260% | 5 | 727 | +6.930% |
| 2026-04-29 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -8.865% | 1 | 732 | +25.386% |
| 2026-04-24 | 17.5500 | 18.5000 | 17.5100 | 18.5000 | +8.952% | 7 | 733 | +14.270% |
| 2026-04-22 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +3.917% | 1 | 732 | +24.499% |
| 2026-04-21 | 17.4700 | 17.4700 | 16.3400 | 16.3400 | -3.542% | 11 | 730 | +29.376% |
| 2026-04-20 | 17.1400 | 17.1400 | 16.9300 | 16.9400 | -0.820% | 21 | 730 | +24.793% |
| 2026-04-17 | 17.3800 | 17.5200 | 17.0800 | 17.0800 | +19.608% | 58 | 717 | +23.770% |
| 2026-04-16 | 14.6100 | 14.6500 | 14.2700 | 14.2800 | +2.734% | 181 | 732 | +48.039% |
| 2026-04-15 | 12.8900 | 13.9000 | 12.8800 | 13.9000 | +60.880% | 37 | 705 | +52.086% |
| 2026-04-10 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +59.704% | 1 | 669 | +144.676% |
| 2026-04-02 | 5.2400 | 5.4100 | 5.2400 | 5.4100 | -15.469% | 4 | 669 | +290.758% |
| 2026-04-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +30.081% | 3 | 669 | +230.313% |
| 2026-03-31 | 4.9700 | 4.9700 | 4.8900 | 4.9200 | +14.685% | 9 | 669 | +329.675% |
| 2026-03-30 | 4.3500 | 4.3500 | 4.2900 | 4.2900 | -6.536% | 2 | 664 | +392.774% |
| 2026-03-27 | 4.8300 | 4.8300 | 4.5900 | 4.5900 | -26.794% | 31 | 664 | +360.566% |
| 2026-03-26 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -7.658% | 3 | 638 | +237.161% |
| 2026-03-24 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -14.591% | 1 | 638 | +211.340% |
| 2026-03-23 | 8.1400 | 8.1400 | 7.9500 | 7.9500 | +21.560% | 2 | 637 | +165.912% |
| 2026-03-20 | 6.9900 | 6.9900 | 6.5300 | 6.5400 | -31.230% | 3 | 637 | +223.242% |
| 2026-03-12 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -8.027% | 1 | 635 | +122.292% |
| 2026-03-11 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -3.814% | 1 | 635 | +104.449% |
| 2026-03-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +28.129% | 1 | 635 | +96.651% |
| 2026-03-09 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -16.517% | 3 | 635 | +151.967% |
| 2026-03-06 | 10.0500 | 10.0500 | 9.9900 | 10.0500 | -9.132% | 3 | 638 | +110.348% |
| 2026-03-05 | 10.9300 | 11.0600 | 10.9300 | 11.0600 | -6.588% | 2 | 636 | +91.139% |
| 2026-03-04 | 11.5000 | 11.8400 | 11.5000 | 11.8400 | +15.287% | 8 | 637 | +78.547% |
| 2026-03-03 | 10.6600 | 10.6600 | 9.8800 | 10.2700 | -16.436% | 5 | 637 | +105.842% |
| 2026-03-02 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +1.992% | 12 | 632 | +72.010% |
| 2026-02-27 | 11.9000 | 12.0500 | 11.9000 | 12.0500 | -7.093% | 3 | 620 | +75.436% |
| 2026-02-26 | 12.1800 | 12.9700 | 12.1800 | 12.9700 | +1.885% | 2 | 618 | +62.992% |
| 2026-02-24 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +9.364% | 8 | 618 | +66.064% |
| 2026-02-23 | 11.6900 | 11.6900 | 11.6400 | 11.6400 | -11.077% | 16 | 610 | +81.615% |
| 2026-02-20 | 13.1600 | 13.1600 | 13.0900 | 13.0900 | +9.815% | 3 | 596 | +61.497% |
| 2026-02-19 | 12.2900 | 12.2900 | 11.7300 | 11.9200 | -3.948% | 44 | 593 | +77.349% |
| 2026-02-18 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +3.503% | 6 | 552 | +70.346% |
| 2026-02-17 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -5.067% | 23 | 550 | +76.314% |
| 2026-02-12 | 13.6500 | 13.6500 | 12.6300 | 12.6300 | -15.292% | 4 | 527 | +67.379% |
| 2026-02-11 | 14.9800 | 14.9800 | 14.9100 | 14.9100 | -3.992% | 21 | 525 | +41.784% |
| 2026-02-09 | 15.3900 | 15.5300 | 15.3900 | 15.5300 | +3.533% | 34 | 505 | +36.124% |
| 2026-02-06 | 14.9200 | 15.0000 | 14.9200 | 15.0000 | +26.263% | 2 | 471 | +40.933% |
| 2026-02-05 | 12.5300 | 12.5300 | 11.8800 | 11.8800 | -26.257% | 27 | 471 | +77.946% |
| 2026-02-02 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +7.759% | 1 | 447 | +31.223% |
| 2026-01-30 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.669% | 34 | 446 | +41.405% |
| 2026-01-29 | 16.7800 | 16.7800 | 15.3500 | 15.3600 | -6.965% | 7 | 412 | +37.630% |
| 2026-01-28 | 17.0700 | 17.0700 | 16.5100 | 16.5100 | +0.426% | 6 | 406 | +28.044% |
| 2026-01-27 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +4.580% | 1 | 401 | +28.589% |
| 2026-01-26 | 15.7500 | 15.7500 | 15.7000 | 15.7200 | +9.930% | 21 | 401 | +34.478% |
| 2026-01-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.625% | 7 | 381 | +47.832% |
| 2026-01-22 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +5.190% | 3 | 374 | +46.908% |
| 2026-01-21 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +13.905% | 6 | 377 | +54.532% |
| 2026-01-20 | 12.0700 | 12.0700 | 12.0100 | 12.0100 | -23.601% | 13 | 371 | +76.020% |
| 2026-01-15 | 16.2600 | 16.2600 | 15.7200 | 15.7200 | +2.678% | 3 | 359 | +34.478% |
| 2026-01-14 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -4.193% | 1 | 359 | +38.080% |
| 2026-01-13 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -3.210% | 3 | 358 | +32.290% |
| 2026-01-12 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -2.768% | 10 | 355 | +28.044% |
| 2026-01-09 | 16.1900 | 17.1600 | 16.1900 | 16.9800 | +9.337% | 16 | 355 | +24.499% |
| 2026-01-08 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -3.300% | 10 | 354 | +36.124% |
| 2026-01-07 | 16.7400 | 16.7400 | 16.0600 | 16.0600 | -2.489% | 5 | 344 | +31.631% |
| 2026-01-06 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +21.820% | 2 | 339 | +28.355% |
| 2026-01-02 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -9.686% | 7 | 337 | +56.361% |
| 2025-12-30 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -0.729% | 7 | 330 | +41.216% |
| 2025-12-29 | 15.0900 | 15.0900 | 15.0800 | 15.0800 | -4.617% | 51 | 323 | +40.186% |
| 2025-12-26 | 15.8400 | 15.8400 | 15.8100 | 15.8100 | -1.372% | 113 | 272 | +33.713% |
| 2025-12-24 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +12.334% | 9 | 150 | +31.878% |
| 2025-12-22 | 14.2200 | 14.2700 | 14.2200 | 14.2700 | +6.731% | 15 | 150 | +48.143% |
| 2025-12-19 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +7.046% | 74 | 135 | +58.115% |
| 2025-12-18 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -10.913% | 12 | 63 | +69.255% |
| 2025-12-16 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -3.177% | 5 | 51 | +50.785% |
| 2025-12-15 | 14.7400 | 14.7400 | 14.4800 | 14.4800 | -16.972% | 8 | 46 | +45.994% |
| 2025-12-11 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -1.857% | 2 | 44 | +21.216% |
| 2025-12-10 | 17.7400 | 17.7700 | 17.7400 | 17.7700 | +7.372% | 23 | 42 | +18.965% |
| 2025-12-08 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -5.212% | 4 | 19 | +27.734% |
| 2025-12-05 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +5.818% | 1 | 15 | +21.077% |
| 2025-12-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.390% | 4 | 14 | +28.121% |
| 2025-11-28 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -12.141% | 1 | 10 | +21.216% |
| 2025-11-12 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +3.981% | 2 | 9 | +6.499% |
| 2025-11-10 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | 0.000% | 7 | 7 | +10.739% |