SPY270319C00790000
SPY Mar 19 2027 790.00 Call
optionOPRA
EODOct 27, 2026
24.34USD+11.651%(+2.54)590Vol11,815OI
SPY270319C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.2500 | 24.8800 | 24.0800 | 24.3400 | +11.651% | 590 | 11,989 | 0.000% |
| 2026-10-26 | 20.9600 | 22.7700 | 20.9300 | 21.8000 | +8.946% | 190 | 12,000 | +11.651% |
| 2026-10-23 | 20.5600 | 21.2400 | 20.0000 | 20.0100 | -5.968% | 94 | 12,391 | +21.639% |
| 2026-10-22 | 22.9600 | 23.1200 | 21.1600 | 21.2800 | -19.424% | 2,580 | 10,281 | +14.380% |
| 2026-10-21 | 24.7700 | 26.8600 | 24.7700 | 26.4100 | +11.717% | 2,099 | 11,699 | -7.838% |
| 2026-10-20 | 22.8100 | 25.7400 | 22.8100 | 23.6400 | +1.677% | 569 | 12,121 | +2.961% |
| 2026-10-19 | 23.2300 | 24.6400 | 22.8300 | 23.2500 | +7.889% | 255 | 12,103 | +4.688% |
| 2026-10-16 | 25.5600 | 25.5800 | 21.1700 | 21.5500 | -16.570% | 1,549 | 11,048 | +12.947% |
| 2026-10-15 | 23.3200 | 26.4600 | 23.3200 | 25.8300 | +4.237% | 2,636 | 9,472 | -5.768% |
| 2026-10-14 | 28.0000 | 28.1100 | 24.0900 | 24.7800 | -16.790% | 186 | 9,388 | -1.776% |
| 2026-10-13 | 29.5300 | 30.0500 | 28.6000 | 29.7800 | +1.018% | 111 | 9,388 | -18.267% |
| 2026-10-12 | 30.7500 | 30.7500 | 29.4800 | 29.4800 | -3.471% | 12 | 9,387 | -17.436% |
| 2026-10-09 | 29.5000 | 30.8800 | 29.2900 | 30.5400 | +8.955% | 31 | 9,379 | -20.301% |
| 2026-10-08 | 29.3100 | 30.0000 | 26.9200 | 28.0300 | -8.399% | 665 | 9,609 | -13.164% |
| 2026-10-07 | 29.9300 | 30.6000 | 28.9200 | 30.6000 | -3.774% | 28 | 9,594 | -20.458% |
| 2026-10-06 | 32.0000 | 33.4300 | 31.8000 | 31.8000 | +5.578% | 297 | 9,529 | -23.459% |
| 2026-10-05 | 27.2300 | 30.1200 | 26.9200 | 30.1200 | +12.682% | 510 | 9,440 | -19.190% |
| 2026-10-02 | 27.5300 | 28.5700 | 26.0200 | 26.7300 | +9.325% | 2,158 | 11,302 | -8.941% |
| 2026-10-01 | 25.0800 | 25.0900 | 22.7600 | 24.4500 | +2.473% | 2,177 | 9,546 | -0.450% |
| 2026-09-30 | 25.8400 | 26.9800 | 23.7800 | 23.8600 | -3.244% | 263 | 9,544 | +2.012% |
| 2026-09-29 | 24.9800 | 25.1500 | 23.6600 | 24.6600 | -3.521% | 55 | 9,523 | -1.298% |
| 2026-09-28 | 26.5000 | 27.2000 | 24.9000 | 25.5600 | -11.526% | 44 | 9,523 | -4.773% |
| 2026-09-25 | 27.3600 | 29.1700 | 27.2200 | 28.8900 | +6.409% | 128 | 9,428 | -15.749% |
| 2026-09-24 | 25.9300 | 28.0000 | 25.3900 | 27.1500 | -0.074% | 110 | 9,440 | -10.350% |
| 2026-09-23 | 29.7000 | 29.7000 | 27.0500 | 27.1700 | -14.101% | 137 | 9,492 | -10.416% |
| 2026-09-22 | 31.4100 | 31.7500 | 30.4500 | 31.6300 | -0.784% | 592 | 8,970 | -23.048% |
| 2026-09-21 | 26.9000 | 31.8800 | 26.9000 | 31.8800 | +29.857% | 79 | 8,912 | -23.651% |
| 2026-09-18 | 23.6100 | 24.5500 | 23.0800 | 24.5500 | +0.163% | 43 | 8,937 | -0.855% |
| 2026-09-17 | 24.0400 | 24.5100 | 23.6000 | 24.5100 | +18.064% | 141 | 8,802 | -0.694% |
| 2026-09-16 | 22.9700 | 24.1800 | 20.0000 | 20.7600 | -6.191% | 2,579 | 6,634 | +17.245% |
| 2026-09-15 | 23.3300 | 23.3300 | 22.0400 | 22.1300 | -10.332% | 125 | 6,529 | +9.986% |
| 2026-09-14 | 23.5300 | 25.2200 | 23.3000 | 24.6800 | -6.267% | 195 | 6,368 | -1.378% |
| 2026-09-11 | 27.2600 | 27.4100 | 26.3100 | 26.3300 | +9.208% | 178 | 6,236 | -7.558% |
| 2026-09-10 | 24.1400 | 24.8100 | 23.8500 | 24.1100 | -7.625% | 141 | 6,184 | +0.954% |
| 2026-09-09 | 26.4900 | 26.6700 | 25.4900 | 26.1000 | -7.348% | 185 | 6,052 | -6.743% |
| 2026-09-08 | 28.6500 | 28.6500 | 28.1400 | 28.1700 | -4.086% | 15 | 6,042 | -13.596% |
| 2026-09-04 | 29.3900 | 30.0900 | 29.0700 | 29.3700 | -8.276% | 183 | 5,893 | -17.126% |
| 2026-09-03 | 29.9500 | 32.3400 | 29.2400 | 32.0200 | +16.141% | 269 | 5,847 | -23.985% |
| 2026-09-02 | 27.9600 | 27.9600 | 27.5400 | 27.5700 | +4.471% | 22 | 5,879 | -11.716% |
| 2026-09-01 | 27.6700 | 27.6700 | 25.8900 | 26.3900 | -8.463% | 159 | 5,769 | -7.768% |
| 2026-08-31 | 29.1100 | 29.1100 | 28.5000 | 28.8300 | -8.418% | 49 | 5,763 | -15.574% |
| 2026-08-28 | 33.1800 | 34.2400 | 31.3400 | 31.4800 | -4.083% | 243 | 5,566 | -22.681% |
| 2026-08-27 | 32.0700 | 33.3800 | 32.0600 | 32.8200 | +6.732% | 324 | 5,306 | -25.838% |
| 2026-08-26 | 30.9200 | 30.9200 | 30.1500 | 30.7500 | -0.421% | 62 | 5,257 | -20.846% |
| 2026-08-25 | 30.7200 | 30.8800 | 30.1400 | 30.8800 | +3.694% | 127 | 5,137 | -21.179% |
| 2026-08-24 | 29.4500 | 30.3200 | 29.4500 | 29.7800 | -3.562% | 34 | 5,116 | -18.267% |
| 2026-08-21 | 31.2000 | 32.0800 | 30.8800 | 30.8800 | +1.412% | 43 | 5,084 | -21.179% |
| 2026-08-20 | 31.9800 | 32.2300 | 30.4000 | 30.4500 | -9.724% | 34 | 5,093 | -20.066% |
| 2026-08-19 | 35.6500 | 35.6500 | 33.7300 | 33.7300 | +0.357% | 30 | 5,102 | -27.839% |
| 2026-08-18 | 34.9000 | 34.9000 | 33.6100 | 33.6100 | -9.480% | 9 | 5,100 | -27.581% |
| 2026-08-17 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | -5.329% | 1 | 5,101 | -34.447% |
| 2026-08-14 | 40.1900 | 40.1900 | 39.0600 | 39.2200 | -4.435% | 93 | 5,100 | -37.940% |
| 2026-08-13 | 40.9600 | 41.7000 | 39.5300 | 41.0400 | +9.703% | 15 | 5,095 | -40.692% |
| 2026-08-12 | 37.3000 | 37.5200 | 37.3000 | 37.4100 | +2.437% | 7 | 5,093 | -34.937% |
| 2026-08-11 | 36.8900 | 36.8900 | 36.5200 | 36.5200 | -4.896% | 2 | 5,092 | -33.352% |
| 2026-08-10 | 38.9400 | 38.9400 | 38.0200 | 38.4000 | +1.668% | 3 | 5,091 | -36.615% |
| 2026-08-07 | 37.3700 | 38.7600 | 37.3700 | 37.7700 | +5.414% | 9 | 5,092 | -35.557% |
| 2026-08-06 | 37.7500 | 37.7500 | 35.4000 | 35.8300 | -5.061% | 194 | 4,928 | -32.068% |
| 2026-08-05 | 41.7700 | 41.8700 | 37.7400 | 37.7400 | -4.043% | 39 | 4,925 | -35.506% |
| 2026-08-04 | 32.5200 | 39.5700 | 32.5200 | 39.3300 | +30.275% | 176 | 4,895 | -38.113% |
| 2026-08-03 | 27.3000 | 30.4700 | 27.3000 | 30.1900 | +27.761% | 681 | 4,883 | -19.377% |
| 2026-07-31 | 21.2800 | 24.0000 | 21.1600 | 23.6300 | +10.421% | 41 | 4,848 | +3.005% |
| 2026-07-30 | 20.1900 | 21.4200 | 20.1900 | 21.4000 | +21.729% | 11 | 4,837 | +13.738% |
| 2026-07-29 | 20.9200 | 21.0000 | 17.5400 | 17.5800 | -24.257% | 216 | 4,789 | +38.453% |
| 2026-07-28 | 22.0300 | 23.2100 | 21.2300 | 23.2100 | +4.550% | 14 | 4,777 | +4.869% |
| 2026-07-27 | 23.0000 | 23.0000 | 21.5000 | 22.2000 | -1.552% | 17 | 4,762 | +9.640% |
| 2026-07-24 | 23.1900 | 24.9000 | 22.5500 | 22.5500 | -0.923% | 26 | 4,738 | +7.938% |
| 2026-07-23 | 24.6900 | 24.6900 | 22.5600 | 22.7600 | -16.722% | 41 | 4,733 | +6.942% |
| 2026-07-22 | 27.8500 | 27.8500 | 27.3300 | 27.3300 | -0.582% | 5 | 4,735 | -10.940% |
| 2026-07-21 | 26.3400 | 27.7400 | 26.3400 | 27.4900 | +8.656% | 142 | 4,735 | -11.459% |
| 2026-07-20 | 26.6700 | 26.6700 | 25.3000 | 25.3000 | -4.021% | 6 | 4,731 | -3.794% |
| 2026-07-17 | 25.9300 | 27.6500 | 25.9300 | 26.3600 | -12.367% | 22 | 4,727 | -7.663% |
| 2026-07-16 | 30.5200 | 31.0600 | 30.0800 | 30.0800 | -3.590% | 7 | 4,728 | -19.082% |
| 2026-07-15 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +1.397% | 2 | 4,728 | -21.987% |
| 2026-07-14 | 30.6900 | 30.7700 | 30.0400 | 30.7700 | +2.260% | 69 | 4,726 | -20.897% |
| 2026-07-13 | 31.1700 | 31.1700 | 30.0900 | 30.0900 | -7.101% | 58 | 4,726 | -19.109% |
| 2026-07-10 | 30.9300 | 32.3900 | 30.6100 | 32.3900 | +5.026% | 8 | 4,726 | -24.853% |
| 2026-07-09 | 30.3300 | 31.0000 | 30.3300 | 30.8400 | +11.055% | 4 | 4,727 | -21.077% |
| 2026-07-08 | 27.0100 | 28.0100 | 25.8400 | 27.7700 | -6.055% | 35 | 4,754 | -12.351% |
| 2026-07-07 | 29.0200 | 29.5600 | 28.3900 | 29.5600 | -5.135% | 6 | 4,760 | -17.659% |
| 2026-07-06 | 29.9900 | 31.4400 | 29.9900 | 31.1600 | +11.885% | 52 | 4,748 | -21.887% |
| 2026-07-02 | 30.4400 | 31.4000 | 26.5700 | 27.8500 | -6.355% | 49 | 4,783 | -12.603% |
| 2026-07-01 | 30.2300 | 30.8300 | 29.7300 | 29.7400 | -0.235% | 24 | 4,763 | -18.157% |
| 2026-06-30 | 29.0400 | 29.8100 | 29.0400 | 29.8100 | +8.007% | 7 | 4,764 | -18.350% |
| 2026-06-29 | 26.5300 | 27.6000 | 26.5300 | 27.6000 | +13.627% | 15 | 4,769 | -11.812% |
| 2026-06-26 | 23.3900 | 24.2900 | 23.3900 | 24.2900 | -2.450% | 6 | 4,769 | +0.206% |
| 2026-06-25 | 24.8500 | 25.1100 | 24.4700 | 24.9000 | -1.775% | 25 | 4,765 | -2.249% |
| 2026-06-24 | 26.9300 | 28.1900 | 25.3500 | 25.3500 | -6.699% | 13 | 4,949 | -3.984% |
| 2026-06-23 | 27.8800 | 27.8800 | 27.1700 | 27.1700 | -12.327% | 10 | 4,948 | -10.416% |
| 2026-06-22 | 32.5700 | 32.5700 | 30.9900 | 30.9900 | -2.914% | 5 | 4,951 | -21.459% |
| 2026-06-18 | 31.7900 | 32.2600 | 30.8900 | 31.9200 | +10.183% | 301 | 5,019 | -23.747% |
| 2026-06-17 | 33.0900 | 33.6100 | 28.9700 | 28.9700 | -16.705% | 24 | 5,016 | -15.982% |
| 2026-06-16 | 34.8800 | 34.9900 | 34.7800 | 34.7800 | -4.187% | 7 | 5,009 | -30.017% |
| 2026-06-15 | 34.5900 | 36.8600 | 34.5900 | 36.3000 | +22.511% | 176 | 4,914 | -32.948% |
| 2026-06-12 | 29.7000 | 29.9000 | 29.5900 | 29.6300 | +2.455% | 4 | 4,914 | -17.854% |
| 2026-06-11 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +15.127% | 3 | 4,914 | -15.837% |
| 2026-06-10 | 27.4000 | 27.4000 | 25.1200 | 25.1200 | -7.511% | 26 | 4,949 | -3.105% |
| 2026-06-09 | 31.4200 | 31.4200 | 23.7500 | 27.1600 | -9.527% | 58 | 4,943 | -10.383% |
| 2026-06-08 | 31.7800 | 31.7800 | 29.7900 | 30.0200 | +6.115% | 12 | 4,955 | -18.921% |
| 2026-06-05 | 35.1800 | 35.2400 | 28.2900 | 28.2900 | -28.289% | 145 | 4,873 | -13.963% |
| 2026-06-04 | 36.8500 | 39.5200 | 36.8500 | 39.4500 | +4.282% | 46 | 4,807 | -38.302% |
| 2026-06-03 | 38.6300 | 38.6300 | 37.3000 | 37.8300 | -6.012% | 53 | 4,825 | -35.660% |
| 2026-06-02 | 39.1700 | 40.7300 | 39.1100 | 40.2500 | +0.600% | 74 | 4,764 | -39.528% |
| 2026-06-01 | 38.2000 | 40.3700 | 37.7100 | 40.0100 | +4.683% | 1,032 | 3,848 | -39.165% |
| 2026-05-29 | 39.1600 | 39.1600 | 38.0900 | 38.2200 | +0.711% | 2,534 | 1,661 | -36.316% |
| 2026-05-28 | 36.8100 | 38.0300 | 36.8100 | 37.9500 | +6.243% | 47 | 1,659 | -35.863% |
| 2026-05-27 | 35.5900 | 35.7200 | 35.0400 | 35.7200 | -0.970% | 10 | 1,654 | -31.859% |
| 2026-05-26 | 36.8300 | 37.1900 | 35.3100 | 36.0700 | +5.684% | 33 | 1,651 | -32.520% |
| 2026-05-22 | 33.8300 | 34.5700 | 33.8300 | 34.1300 | +14.147% | 7 | 1,649 | -28.684% |
| 2026-05-21 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -3.951% | 1 | 1,649 | -18.595% |
| 2026-05-20 | 31.3000 | 31.3000 | 30.6300 | 31.1300 | +5.204% | 4 | 1,649 | -21.812% |
| 2026-05-19 | 27.5000 | 29.8400 | 27.3800 | 29.5900 | -1.301% | 13 | 1,657 | -17.742% |
| 2026-05-18 | 31.2700 | 31.2700 | 29.9800 | 29.9800 | -8.402% | 3 | 1,659 | -18.813% |
| 2026-05-15 | 32.1400 | 33.9300 | 32.1400 | 32.7300 | -11.803% | 69 | 1,633 | -25.634% |
| 2026-05-14 | 35.5000 | 38.0300 | 35.5000 | 37.1100 | +8.350% | 27 | 1,647 | -34.411% |
| 2026-05-13 | 31.7600 | 34.2500 | 31.7600 | 34.2500 | +18.759% | 5 | 1,649 | -28.934% |
| 2026-05-12 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | -9.819% | 1 | 1,648 | -15.603% |
| 2026-05-11 | 31.3500 | 32.9400 | 31.3500 | 31.9800 | +4.647% | 14 | 1,646 | -23.890% |
| 2026-05-08 | 29.7000 | 31.0100 | 29.7000 | 30.5600 | +11.289% | 45 | 1,636 | -20.353% |
| 2026-05-07 | 28.9700 | 29.8100 | 26.9900 | 27.4600 | -5.927% | 37 | 1,634 | -11.362% |
| 2026-05-06 | 26.2000 | 29.1900 | 26.2000 | 29.1900 | +22.905% | 106 | 1,598 | -16.615% |
| 2026-05-05 | 23.7300 | 23.8000 | 23.6200 | 23.7500 | +11.033% | 17 | 1,597 | +2.484% |
| 2026-05-04 | 22.4400 | 22.4400 | 21.3900 | 21.3900 | -6.594% | 40 | 1,609 | +13.791% |
| 2026-05-01 | 23.4700 | 23.4700 | 22.5500 | 22.9000 | +14.271% | 42 | 1,609 | +6.288% |
| 2026-04-30 | 19.5300 | 20.0400 | 19.5300 | 20.0400 | +7.626% | 31 | 1,609 | +21.457% |
| 2026-04-29 | 18.6500 | 18.6500 | 18.6200 | 18.6200 | -2.462% | 3 | 1,580 | +30.720% |
| 2026-04-28 | 19.2000 | 19.2000 | 19.0900 | 19.0900 | -6.422% | 2 | 1,579 | +27.501% |
| 2026-04-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.493% | 3 | 1,579 | +19.314% |
| 2026-04-24 | 19.9800 | 20.3000 | 19.9800 | 20.3000 | +15.145% | 21 | 1,576 | +19.901% |
| 2026-04-23 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -5.418% | 4 | 1,564 | +38.060% |
| 2026-04-22 | 18.1600 | 18.8000 | 18.1600 | 18.6400 | +7.933% | 15 | 1,568 | +30.579% |
| 2026-04-21 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -4.901% | 11 | 1,557 | +40.938% |
| 2026-04-20 | 18.7900 | 18.7900 | 18.1600 | 18.1600 | -2.940% | 26 | 1,557 | +34.031% |
| 2026-04-17 | 17.7600 | 19.4200 | 17.5500 | 18.7100 | +18.945% | 49 | 1,557 | +30.091% |
| 2026-04-16 | 16.0400 | 16.0400 | 15.7300 | 15.7300 | +5.077% | 3 | 1,546 | +54.736% |
| 2026-04-15 | 13.6500 | 14.9700 | 13.6500 | 14.9700 | +17.045% | 17 | 1,547 | +62.592% |
| 2026-04-14 | 11.0600 | 12.7900 | 11.0600 | 12.7900 | +20.547% | 25 | 1,551 | +90.305% |
| 2026-04-13 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +7.172% | 1 | 1,553 | +129.406% |
| 2026-04-10 | 9.7700 | 9.9000 | 9.7700 | 9.9000 | +2.273% | 20 | 1,553 | +145.859% |
| 2026-04-09 | 8.8900 | 9.6800 | 8.8200 | 9.6800 | +6.608% | 21 | 1,573 | +151.446% |
| 2026-04-08 | 9.0200 | 9.0800 | 8.6300 | 9.0800 | +39.692% | 12 | 1,575 | +168.062% |
| 2026-04-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.561% | 3 | 1,572 | +274.462% |
| 2026-04-06 | 6.7100 | 6.8700 | 6.7100 | 6.7400 | +3.533% | 12 | 1,575 | +261.128% |
| 2026-04-02 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -3.840% | 3 | 1,577 | +273.886% |
| 2026-04-01 | 6.8900 | 7.0200 | 6.7600 | 6.7700 | +3.834% | 10 | 1,577 | +259.527% |
| 2026-03-31 | 5.8600 | 6.5700 | 5.6900 | 6.5200 | +33.061% | 8 | 1,577 | +273.313% |
| 2026-03-30 | 5.2200 | 5.3600 | 4.7900 | 4.9000 | -9.091% | 21 | 1,577 | +396.735% |
| 2026-03-27 | 5.7000 | 5.7100 | 5.3900 | 5.3900 | -13.622% | 8 | 1,586 | +351.577% |
| 2026-03-26 | 7.1500 | 7.1500 | 6.2400 | 6.2400 | -23.436% | 12 | 1,591 | +290.064% |
| 2026-03-25 | 7.9600 | 8.1500 | 7.9600 | 8.1500 | +8.667% | 3 | 1,591 | +198.650% |
| 2026-03-24 | 7.6500 | 8.0000 | 7.5000 | 7.5000 | -11.557% | 77 | 1,591 | +224.533% |
| 2026-03-23 | 8.2500 | 8.4800 | 8.2500 | 8.4800 | +9.138% | 3 | 1,517 | +187.028% |
| 2026-03-20 | 7.7400 | 7.7700 | 7.7400 | 7.7700 | -6.611% | 3 | 1,516 | +213.256% |
| 2026-03-19 | 8.4100 | 8.4200 | 7.9200 | 8.3200 | -4.587% | 9 | 1,515 | +192.548% |
| 2026-03-18 | 9.6300 | 9.6300 | 8.7200 | 8.7200 | -11.562% | 6 | 1,510 | +179.128% |
| 2026-03-17 | 10.0600 | 10.0600 | 9.8600 | 9.8600 | -2.183% | 5 | 1,507 | +146.856% |
| 2026-03-16 | 10.1100 | 10.1100 | 10.0800 | 10.0800 | +4.673% | 14 | 1,505 | +141.468% |
| 2026-03-13 | 10.6100 | 10.6100 | 9.6300 | 9.6300 | -4.179% | 11 | 1,491 | +152.752% |
| 2026-03-12 | 10.2800 | 10.2800 | 10.0500 | 10.0500 | -13.955% | 3 | 1,487 | +142.189% |
| 2026-03-10 | 12.0900 | 12.1100 | 11.6800 | 11.6800 | +11.450% | 100 | 1,484 | +108.390% |
| 2026-03-09 | 9.3800 | 10.5100 | 9.3800 | 10.4800 | -5.840% | 6 | 1,393 | +132.252% |
| 2026-03-06 | 11.3000 | 11.3000 | 11.0700 | 11.1300 | -8.470% | 6 | 1,394 | +118.688% |
| 2026-03-05 | 12.1300 | 12.1600 | 12.0900 | 12.1600 | -6.820% | 5 | 1,391 | +100.164% |
| 2026-03-04 | 13.0900 | 13.0900 | 13.0500 | 13.0500 | +7.143% | 2 | 1,391 | +86.513% |
| 2026-03-03 | 11.7500 | 12.1800 | 11.3000 | 12.1800 | -11.160% | 624 | 1,389 | +99.836% |
| 2026-03-02 | 12.4300 | 13.7100 | 12.4300 | 13.7100 | +3.160% | 4 | 1,222 | +77.535% |
| 2026-02-27 | 13.0900 | 13.4900 | 13.0900 | 13.2900 | -4.936% | 12 | 1,222 | +83.145% |
| 2026-02-26 | 14.8900 | 14.8900 | 13.3500 | 13.9800 | -9.162% | 7 | 1,221 | +74.106% |
| 2026-02-25 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +9.537% | 7 | 1,213 | +58.155% |
| 2026-02-24 | 13.8000 | 14.1300 | 13.8000 | 14.0500 | +9.169% | 8 | 1,213 | +73.238% |
| 2026-02-23 | 14.5500 | 14.5500 | 12.8700 | 12.8700 | -11.546% | 4 | 1,207 | +89.122% |
| 2026-02-20 | 13.4700 | 14.5500 | 13.4700 | 14.5500 | +10.227% | 13 | 1,206 | +67.285% |
| 2026-02-19 | 13.0400 | 13.3200 | 13.0400 | 13.2000 | -3.155% | 6 | 1,201 | +84.394% |
| 2026-02-18 | 14.3000 | 14.4600 | 13.6300 | 13.6300 | +6.735% | 8 | 1,202 | +78.577% |
| 2026-02-17 | 12.3600 | 12.7800 | 12.2300 | 12.7700 | -5.895% | 11 | 1,198 | +90.603% |
| 2026-02-12 | 14.3200 | 14.3200 | 13.5700 | 13.5700 | -17.003% | 5 | 1,203 | +79.366% |
| 2026-02-11 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.366% | 40 | 1,203 | +48.869% |
| 2026-02-10 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -2.380% | 21 | 1,163 | +48.324% |
| 2026-02-09 | 15.4000 | 16.8100 | 15.4000 | 16.8100 | +2.188% | 83 | 1,142 | +44.795% |
| 2026-02-06 | 15.8100 | 16.4500 | 15.8100 | 16.4500 | +25.765% | 57 | 1,089 | +47.964% |
| 2026-02-05 | 13.0400 | 13.0800 | 13.0400 | 13.0800 | -19.705% | 6 | 1,033 | +86.086% |
| 2026-02-03 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -7.653% | 2 | 1,031 | +49.417% |
| 2026-02-02 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +7.824% | 1 | 1,031 | +37.982% |
| 2026-01-30 | 16.2100 | 16.3600 | 16.2100 | 16.3600 | -2.387% | 22 | 1,031 | +48.778% |
| 2026-01-29 | 17.5400 | 17.5400 | 16.7600 | 16.7600 | -6.889% | 17 | 1,010 | +45.227% |
| 2026-01-28 | 18.8100 | 18.9300 | 17.7900 | 18.0000 | +4.895% | 24 | 1,021 | +35.222% |
| 2026-01-26 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +9.859% | 8 | 1,016 | +41.841% |
| 2026-01-23 | 15.6400 | 15.6400 | 15.6200 | 15.6200 | +0.386% | 31 | 1,008 | +55.826% |
| 2026-01-22 | 16.3900 | 16.3900 | 15.5600 | 15.5600 | +5.135% | 32 | 979 | +56.427% |
| 2026-01-21 | 15.6900 | 15.6900 | 14.8000 | 14.8000 | +13.236% | 67 | 948 | +64.459% |
| 2026-01-20 | 13.2300 | 13.2300 | 13.0700 | 13.0700 | -23.879% | 5 | 886 | +86.228% |
| 2026-01-15 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +2.630% | 5 | 882 | +41.759% |
| 2026-01-14 | 16.7200 | 16.7300 | 16.7200 | 16.7300 | -3.961% | 13 | 877 | +45.487% |
| 2026-01-13 | 17.4100 | 17.4200 | 17.4100 | 17.4200 | -6.193% | 8 | 864 | +39.724% |
| 2026-01-12 | 17.9600 | 18.5700 | 17.9600 | 18.5700 | +0.869% | 4 | 856 | +31.072% |
| 2026-01-09 | 17.2700 | 18.6100 | 17.2700 | 18.4100 | +8.550% | 49 | 853 | +32.211% |
| 2026-01-08 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -3.307% | 5 | 814 | +43.514% |
| 2026-01-07 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -2.284% | 1 | 809 | +38.769% |
| 2026-01-06 | 17.8900 | 17.9500 | 17.8900 | 17.9500 | +8.986% | 9 | 808 | +35.599% |
| 2026-01-05 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +4.439% | 2 | 661 | +47.784% |
| 2025-12-31 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -3.488% | 151 | 661 | +54.344% |
| 2025-12-30 | 16.3500 | 16.3500 | 16.3400 | 16.3400 | -0.910% | 22 | 661 | +48.960% |
| 2025-12-29 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -4.350% | 10 | 639 | +47.605% |
| 2025-12-26 | 17.2500 | 17.2500 | 17.2400 | 17.2400 | +4.358% | 121 | 629 | +41.183% |
| 2025-12-23 | 16.5200 | 16.5300 | 16.5100 | 16.5200 | +12.765% | 132 | 513 | +47.337% |
| 2025-12-19 | 14.4900 | 14.8900 | 14.4900 | 14.6500 | +4.793% | 18 | 410 | +66.143% |
| 2025-12-18 | 14.7500 | 14.7500 | 13.9800 | 13.9800 | +5.350% | 251 | 403 | +74.106% |
| 2025-12-17 | 13.6500 | 13.6500 | 13.2700 | 13.2700 | -13.268% | 10 | 260 | +83.421% |
| 2025-12-16 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.226% | 14 | 250 | +59.085% |
| 2025-12-15 | 16.0700 | 16.0700 | 15.8100 | 15.8100 | -16.393% | 13 | 236 | +53.953% |
| 2025-12-12 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +4.591% | 2 | 223 | +28.715% |
| 2025-12-09 | 18.2000 | 18.2100 | 18.0800 | 18.0800 | +0.668% | 12 | 221 | +34.624% |
| 2025-12-08 | 17.9400 | 17.9600 | 17.9400 | 17.9600 | +0.729% | 18 | 221 | +35.523% |
| 2025-12-01 | 17.6800 | 17.8300 | 17.6800 | 17.8300 | +6.131% | 57 | 207 | +36.511% |
| 2025-11-25 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -17.889% | 8 | 163 | +44.881% |
| 2025-11-04 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -3.171% | 4 | 155 | +18.964% |
| 2025-10-28 | 20.9900 | 21.1300 | 20.9900 | 21.1300 | 0.000% | 156 | 151 | +15.192% |