SPY270319C00785000
SPY Mar 19 2027 785.00 Call
optionOPRA
EODOct 27, 2026
26.97USD+10.533%(+2.57)126Vol5,455OI
SPY270319C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.6400 | 27.4700 | 24.4800 | 26.9700 | +10.533% | 126 | 5,427 | 0.000% |
| 2026-10-26 | 23.2200 | 25.5300 | 23.2200 | 24.4000 | +8.156% | 132 | 5,386 | +10.533% |
| 2026-10-23 | 22.8100 | 24.0000 | 22.5000 | 22.5600 | -8.959% | 498 | 5,263 | +19.548% |
| 2026-10-22 | 23.8400 | 24.8400 | 23.7400 | 24.7800 | -15.050% | 179 | 5,257 | +8.838% |
| 2026-10-21 | 26.7500 | 29.7800 | 26.7500 | 29.1700 | +10.744% | 76 | 5,313 | -7.542% |
| 2026-10-20 | 25.3900 | 28.5200 | 25.3900 | 26.3400 | +2.093% | 65 | 5,299 | +2.392% |
| 2026-10-19 | 26.2600 | 27.3800 | 25.5800 | 25.8000 | +6.129% | 167 | 5,254 | +4.535% |
| 2026-10-16 | 26.6200 | 26.6200 | 23.8500 | 24.3100 | -16.804% | 327 | 5,083 | +10.942% |
| 2026-10-15 | 26.7200 | 29.2200 | 26.7200 | 29.2200 | +6.177% | 150 | 4,977 | -7.700% |
| 2026-10-14 | 30.9000 | 31.3200 | 26.7700 | 27.5200 | -16.933% | 108 | 4,895 | -1.999% |
| 2026-10-13 | 33.2100 | 33.2100 | 32.1400 | 33.1300 | -0.060% | 47 | 4,924 | -18.593% |
| 2026-10-12 | 33.1800 | 33.1800 | 32.5000 | 33.1500 | -2.529% | 90 | 4,877 | -18.643% |
| 2026-10-09 | 32.5200 | 34.0100 | 32.0800 | 34.0100 | +9.922% | 27 | 4,873 | -20.700% |
| 2026-10-08 | 32.0000 | 32.2000 | 30.1400 | 30.9400 | -8.081% | 30 | 4,930 | -12.831% |
| 2026-10-07 | 32.0600 | 33.6700 | 31.8600 | 33.6600 | -4.239% | 503 | 4,805 | -19.875% |
| 2026-10-06 | 35.3100 | 36.5100 | 35.0600 | 35.1500 | +5.145% | 86 | 4,753 | -23.272% |
| 2026-10-05 | 29.9500 | 33.4300 | 29.6100 | 33.4300 | +12.901% | 40 | 4,744 | -19.324% |
| 2026-10-02 | 30.6100 | 30.8800 | 29.3200 | 29.6100 | +9.667% | 78 | 4,703 | -8.916% |
| 2026-10-01 | 27.0500 | 27.2900 | 24.7800 | 27.0000 | +1.275% | 142 | 4,602 | -0.111% |
| 2026-09-30 | 29.2300 | 29.4500 | 26.6600 | 26.6600 | -2.772% | 110 | 4,593 | +1.163% |
| 2026-09-29 | 27.6900 | 27.6900 | 26.3900 | 27.4200 | -3.620% | 30 | 4,608 | -1.641% |
| 2026-09-28 | 29.4700 | 29.4700 | 28.4500 | 28.4500 | -9.711% | 44 | 4,623 | -5.202% |
| 2026-09-25 | 29.9500 | 31.5100 | 29.8700 | 31.5100 | +5.632% | 18 | 4,608 | -14.408% |
| 2026-09-24 | 29.3200 | 30.6700 | 28.0300 | 29.8300 | -3.463% | 47 | 4,578 | -9.588% |
| 2026-09-23 | 33.1100 | 33.1800 | 30.9000 | 30.9000 | -10.070% | 15 | 4,569 | -12.718% |
| 2026-09-22 | 33.6300 | 34.4500 | 33.6300 | 34.3600 | -1.065% | 15 | 4,560 | -21.508% |
| 2026-09-21 | 30.3600 | 34.7600 | 30.2500 | 34.7300 | +29.012% | 18 | 4,552 | -22.344% |
| 2026-09-18 | 26.1200 | 26.9200 | 25.4200 | 26.9200 | -0.370% | 152 | 4,512 | +0.186% |
| 2026-09-17 | 26.2200 | 27.2200 | 26.1700 | 27.0200 | +23.210% | 133 | 4,422 | -0.185% |
| 2026-09-16 | 25.4800 | 26.7100 | 21.9300 | 21.9300 | -11.394% | 206 | 4,293 | +22.982% |
| 2026-09-15 | 25.3200 | 25.3200 | 24.5000 | 24.7500 | -10.359% | 229 | 4,073 | +8.970% |
| 2026-09-14 | 26.0800 | 28.1000 | 25.9000 | 27.6100 | -5.768% | 77 | 4,028 | -2.318% |
| 2026-09-11 | 30.0900 | 30.1700 | 29.3000 | 29.3000 | +11.111% | 271 | 3,887 | -7.952% |
| 2026-09-10 | 26.8300 | 27.3500 | 26.2900 | 26.3700 | -8.150% | 188 | 3,752 | +2.275% |
| 2026-09-09 | 29.0800 | 29.2000 | 28.2300 | 28.7100 | -6.967% | 145 | 3,698 | -6.061% |
| 2026-09-08 | 31.1900 | 31.2800 | 30.3800 | 30.8600 | -3.713% | 565 | 3,205 | -12.605% |
| 2026-09-04 | 33.0100 | 33.0100 | 31.7100 | 32.0500 | -8.637% | 10 | 3,204 | -15.850% |
| 2026-09-03 | 32.2000 | 35.0900 | 32.2000 | 35.0800 | +15.776% | 110 | 3,097 | -23.119% |
| 2026-09-02 | 30.6300 | 30.9900 | 30.0500 | 30.3000 | +5.833% | 39 | 3,084 | -10.990% |
| 2026-09-01 | 30.3300 | 30.3300 | 27.9900 | 28.6300 | -9.226% | 41 | 3,060 | -5.798% |
| 2026-08-31 | 32.1000 | 32.1000 | 31.2100 | 31.5400 | -8.234% | 513 | 2,839 | -14.490% |
| 2026-08-28 | 37.7200 | 37.7200 | 34.3700 | 34.3700 | -2.772% | 333 | 2,815 | -21.530% |
| 2026-08-27 | 34.8000 | 36.5300 | 34.8000 | 35.3500 | +5.114% | 477 | 2,642 | -23.706% |
| 2026-08-26 | 33.9600 | 33.9600 | 32.9500 | 33.6300 | +0.900% | 185 | 2,460 | -19.804% |
| 2026-08-25 | 33.4000 | 33.4500 | 32.8300 | 33.3300 | +1.989% | 163 | 2,419 | -19.082% |
| 2026-08-24 | 32.6700 | 32.6900 | 32.5500 | 32.6800 | -3.939% | 200 | 2,303 | -17.472% |
| 2026-08-21 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | +2.624% | 1 | 2,303 | -20.723% |
| 2026-08-20 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -9.574% | 1 | 2,303 | -18.643% |
| 2026-08-19 | 37.4600 | 37.4600 | 36.6600 | 36.6600 | +0.549% | 5 | 2,309 | -26.432% |
| 2026-08-18 | 36.4600 | 36.4600 | 36.4600 | 36.4600 | -13.397% | 2 | 2,309 | -26.029% |
| 2026-08-14 | 43.6000 | 43.6000 | 42.1000 | 42.1000 | -2.816% | 26 | 2,296 | -35.938% |
| 2026-08-13 | 44.3100 | 44.3100 | 42.1800 | 43.3200 | +7.440% | 23 | 2,275 | -37.742% |
| 2026-08-12 | 40.2300 | 40.4300 | 40.2300 | 40.3200 | +2.752% | 4 | 2,277 | -33.110% |
| 2026-08-11 | 41.3600 | 41.3600 | 39.2400 | 39.2400 | -3.918% | 4 | 2,276 | -31.269% |
| 2026-08-10 | 41.6400 | 41.6400 | 40.5900 | 40.8400 | -0.898% | 4 | 2,276 | -33.962% |
| 2026-08-07 | 40.6300 | 41.2100 | 40.6300 | 41.2100 | +6.541% | 9 | 2,283 | -34.555% |
| 2026-08-06 | 38.6800 | 38.6800 | 38.6800 | 38.6800 | -5.243% | 2 | 2,283 | -30.274% |
| 2026-08-05 | 45.1200 | 45.3900 | 40.6800 | 40.8200 | -3.385% | 118 | 2,194 | -33.929% |
| 2026-08-04 | 37.6400 | 42.2500 | 37.6400 | 42.2500 | +27.837% | 33 | 2,196 | -36.166% |
| 2026-08-03 | 29.6200 | 33.1200 | 29.6200 | 33.0500 | +27.853% | 32 | 2,177 | -18.396% |
| 2026-07-31 | 24.4100 | 26.3300 | 23.2200 | 25.8500 | +4.444% | 51 | 2,152 | +4.333% |
| 2026-07-30 | 23.1700 | 24.7500 | 23.1500 | 24.7500 | +19.797% | 22 | 2,141 | +8.970% |
| 2026-07-29 | 23.5000 | 24.0200 | 20.6600 | 20.6600 | -17.360% | 53 | 2,159 | +30.542% |
| 2026-07-28 | 23.5500 | 25.6700 | 23.5500 | 25.0000 | +0.929% | 68 | 2,152 | +7.880% |
| 2026-07-27 | 24.5700 | 24.7700 | 23.9100 | 24.7700 | -0.761% | 35 | 2,129 | +8.882% |
| 2026-07-24 | 25.6200 | 27.2300 | 24.7400 | 24.9600 | -0.676% | 78 | 2,115 | +8.053% |
| 2026-07-23 | 25.3300 | 25.5000 | 24.5800 | 25.1300 | -15.699% | 43 | 2,122 | +7.322% |
| 2026-07-22 | 30.8300 | 30.8300 | 29.8100 | 29.8100 | -0.434% | 3 | 2,124 | -9.527% |
| 2026-07-21 | 28.4300 | 30.1200 | 28.4300 | 29.9400 | +8.243% | 17 | 2,132 | -9.920% |
| 2026-07-20 | 28.5900 | 29.0000 | 27.6600 | 27.6600 | -2.879% | 10 | 2,133 | -2.495% |
| 2026-07-17 | 29.9000 | 29.9000 | 28.4800 | 28.4800 | -14.705% | 36 | 2,160 | -5.302% |
| 2026-07-16 | 32.8700 | 33.3900 | 32.7300 | 33.3900 | -0.743% | 9 | 2,163 | -19.227% |
| 2026-07-15 | 33.8800 | 33.8800 | 33.6400 | 33.6400 | +0.930% | 4 | 2,163 | -19.828% |
| 2026-07-14 | 32.8200 | 33.3300 | 32.4900 | 33.3300 | +2.585% | 9 | 2,167 | -19.082% |
| 2026-07-13 | 33.5100 | 33.5100 | 32.4900 | 32.4900 | -7.673% | 2 | 2,167 | -16.990% |
| 2026-07-10 | 33.5900 | 35.1900 | 33.3000 | 35.1900 | +5.866% | 34 | 2,194 | -23.359% |
| 2026-07-09 | 31.0300 | 33.5600 | 31.0300 | 33.2400 | +10.689% | 7 | 2,192 | -18.863% |
| 2026-07-08 | 29.5400 | 30.0500 | 28.5600 | 30.0300 | -4.058% | 11 | 2,197 | -10.190% |
| 2026-07-07 | 31.4700 | 32.1400 | 31.3000 | 31.3000 | -5.921% | 49 | 2,177 | -13.834% |
| 2026-07-06 | 32.6100 | 33.5700 | 32.6000 | 33.2700 | +10.093% | 21 | 2,174 | -18.936% |
| 2026-07-02 | 33.7400 | 33.7400 | 28.8800 | 30.2200 | -6.987% | 23 | 2,170 | -10.754% |
| 2026-07-01 | 32.4100 | 33.3200 | 32.2600 | 32.4900 | -0.031% | 22 | 2,165 | -16.990% |
| 2026-06-30 | 31.2000 | 32.6400 | 31.2000 | 32.5000 | +9.612% | 21 | 2,164 | -17.015% |
| 2026-06-29 | 28.2400 | 29.6500 | 28.2400 | 29.6500 | +9.978% | 4 | 2,165 | -9.039% |
| 2026-06-25 | 27.1400 | 28.9300 | 26.9600 | 26.9600 | -0.259% | 21 | 2,177 | +0.037% |
| 2026-06-24 | 29.2100 | 30.4100 | 27.0300 | 27.0300 | -17.942% | 17 | 2,185 | -0.222% |
| 2026-06-22 | 34.1600 | 34.1600 | 32.9400 | 32.9400 | -4.743% | 14 | 2,188 | -18.124% |
| 2026-06-18 | 34.7500 | 34.9900 | 34.4500 | 34.5800 | +7.425% | 14 | 2,192 | -22.007% |
| 2026-06-17 | 35.7200 | 36.1700 | 32.1900 | 32.1900 | -9.119% | 35 | 2,186 | -16.216% |
| 2026-06-16 | 37.4100 | 37.7300 | 35.4200 | 35.4200 | -6.985% | 23 | 2,179 | -23.857% |
| 2026-06-15 | 37.7500 | 39.4700 | 37.7500 | 38.0800 | +17.968% | 46 | 2,142 | -29.175% |
| 2026-06-12 | 33.7600 | 33.8000 | 31.5700 | 32.2800 | +14.225% | 16 | 2,142 | -16.450% |
| 2026-06-10 | 28.5400 | 29.0100 | 28.2600 | 28.2600 | -5.295% | 9 | 2,178 | -4.565% |
| 2026-06-09 | 30.4000 | 30.7500 | 25.8000 | 29.8400 | -5.450% | 32 | 2,153 | -9.618% |
| 2026-06-08 | 32.5900 | 34.2600 | 31.5600 | 31.5600 | -1.652% | 45 | 2,145 | -14.544% |
| 2026-06-05 | 37.7300 | 37.7800 | 32.0900 | 32.0900 | -23.939% | 55 | 2,140 | -15.955% |
| 2026-06-04 | 39.4800 | 42.1900 | 39.3700 | 42.1900 | +3.661% | 46 | 2,118 | -36.075% |
| 2026-06-03 | 41.3000 | 41.3100 | 40.2500 | 40.7000 | -5.261% | 37 | 2,085 | -33.735% |
| 2026-06-02 | 41.8200 | 43.3500 | 41.8200 | 42.9600 | +0.280% | 11 | 2,087 | -37.221% |
| 2026-06-01 | 40.6100 | 42.8400 | 40.6100 | 42.8400 | +3.428% | 14 | 2,087 | -37.045% |
| 2026-05-29 | 41.9400 | 41.9400 | 41.0900 | 41.4200 | +0.730% | 64 | 2,080 | -34.887% |
| 2026-05-28 | 39.7700 | 41.1200 | 39.4000 | 41.1200 | +6.253% | 184 | 2,023 | -34.411% |
| 2026-05-27 | 38.1000 | 38.7000 | 37.4400 | 38.7000 | +0.103% | 7 | 2,018 | -30.310% |
| 2026-05-26 | 37.8600 | 38.6600 | 37.6700 | 38.6600 | +7.808% | 136 | 1,912 | -30.238% |
| 2026-05-22 | 36.0500 | 37.2700 | 35.8600 | 35.8600 | +9.764% | 117 | 1,801 | -24.791% |
| 2026-05-21 | 32.6100 | 32.6700 | 32.6100 | 32.6700 | -2.826% | 7 | 1,796 | -17.447% |
| 2026-05-20 | 32.4000 | 33.6200 | 32.4000 | 33.6200 | +9.476% | 6 | 1,795 | -19.780% |
| 2026-05-19 | 30.8300 | 32.1400 | 30.1000 | 30.7100 | -1.507% | 21 | 1,811 | -12.178% |
| 2026-05-18 | 31.1700 | 32.0200 | 31.1700 | 31.1800 | -11.521% | 9 | 1,813 | -13.502% |
| 2026-05-15 | 35.9300 | 35.9400 | 35.2400 | 35.2400 | -11.524% | 19 | 1,812 | -23.468% |
| 2026-05-14 | 38.7800 | 40.0000 | 38.7800 | 39.8300 | +8.351% | 5 | 1,812 | -32.287% |
| 2026-05-13 | 34.7300 | 36.7600 | 34.7300 | 36.7600 | +10.823% | 34 | 1,811 | -26.632% |
| 2026-05-12 | 33.0500 | 33.1700 | 30.8500 | 33.1700 | -3.182% | 98 | 1,816 | -18.692% |
| 2026-05-11 | 34.4100 | 35.2700 | 34.2100 | 34.2600 | +2.852% | 20 | 1,805 | -21.278% |
| 2026-05-08 | 33.1500 | 33.3100 | 32.9800 | 33.3100 | +12.724% | 26 | 1,806 | -19.033% |
| 2026-05-07 | 30.7600 | 31.9400 | 29.3600 | 29.5500 | -5.106% | 61 | 1,792 | -8.731% |
| 2026-05-06 | 28.4000 | 31.1400 | 28.4000 | 31.1400 | +23.571% | 52 | 1,784 | -13.391% |
| 2026-05-05 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +7.877% | 2 | 1,784 | +7.024% |
| 2026-05-04 | 23.2700 | 23.3600 | 23.2700 | 23.3600 | -5.041% | 25 | 1,759 | +15.454% |
| 2026-05-01 | 24.6300 | 25.0200 | 24.6000 | 24.6000 | +3.841% | 32 | 1,735 | +9.634% |
| 2026-04-30 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +15.336% | 15 | 1,735 | +13.846% |
| 2026-04-29 | 20.2000 | 20.5400 | 20.2000 | 20.5400 | -1.675% | 12 | 1,735 | +31.305% |
| 2026-04-28 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | -7.811% | 1 | 1,739 | +29.105% |
| 2026-04-27 | 21.7400 | 22.6600 | 21.7400 | 22.6600 | +2.441% | 2 | 1,739 | +19.020% |
| 2026-04-24 | 21.8800 | 22.1200 | 21.8800 | 22.1200 | +8.272% | 5 | 1,739 | +21.926% |
| 2026-04-22 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -0.341% | 12 | 1,743 | +32.012% |
| 2026-04-20 | 20.2000 | 20.5000 | 20.2000 | 20.5000 | -0.292% | 17 | 1,743 | +31.561% |
| 2026-04-17 | 20.4300 | 21.0900 | 20.4300 | 20.5600 | +22.673% | 29 | 1,727 | +31.177% |
| 2026-04-16 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +1.453% | 310 | 1,708 | +60.919% |
| 2026-04-15 | 15.3500 | 16.5200 | 15.3500 | 16.5200 | +14.246% | 16 | 1,396 | +63.257% |
| 2026-04-14 | 13.6200 | 14.4600 | 13.6200 | 14.4600 | +36.030% | 10 | 1,391 | +86.515% |
| 2026-04-13 | 10.4900 | 10.6300 | 10.4900 | 10.6300 | -0.468% | 2 | 1,394 | +153.716% |
| 2026-04-10 | 10.8300 | 10.8300 | 10.6800 | 10.6800 | -0.559% | 29 | 1,394 | +152.528% |
| 2026-04-09 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +11.759% | 12 | 1,366 | +151.117% |
| 2026-04-08 | 10.0400 | 10.0400 | 9.6100 | 9.6100 | +26.948% | 7 | 1,354 | +180.645% |
| 2026-04-07 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -3.321% | 1 | 1,360 | +256.275% |
| 2026-04-01 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +13.808% | 2 | 1,359 | +244.444% |
| 2026-03-31 | 6.4500 | 6.9300 | 6.2700 | 6.8800 | +12.972% | 27 | 1,359 | +292.006% |
| 2026-03-30 | 6.0700 | 6.0900 | 6.0700 | 6.0900 | +1.163% | 5 | 1,339 | +342.857% |
| 2026-03-27 | 6.4400 | 6.4400 | 6.0200 | 6.0200 | -17.080% | 10 | 1,335 | +348.007% |
| 2026-03-26 | 7.5300 | 7.5300 | 7.2600 | 7.2600 | -16.456% | 6 | 1,335 | +271.488% |
| 2026-03-25 | 9.3700 | 9.3700 | 8.6900 | 8.6900 | -2.360% | 21 | 1,341 | +210.357% |
| 2026-03-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.330% | 3 | 1,335 | +203.034% |
| 2026-03-23 | 9.5200 | 9.5400 | 9.0200 | 9.0200 | +12.469% | 117 | 1,335 | +199.002% |
| 2026-03-20 | 8.6900 | 8.6900 | 8.0200 | 8.0200 | -9.481% | 3 | 1,369 | +236.284% |
| 2026-03-19 | 9.2000 | 9.3000 | 8.8600 | 8.8600 | -9.221% | 4 | 1,369 | +204.402% |
| 2026-03-18 | 10.2500 | 10.4600 | 9.7600 | 9.7600 | -16.079% | 6 | 1,368 | +176.332% |
| 2026-03-17 | 11.6800 | 11.6800 | 11.6300 | 11.6300 | +6.795% | 4 | 1,368 | +131.900% |
| 2026-03-16 | 11.0800 | 11.0800 | 10.8900 | 10.8900 | +2.158% | 263 | 1,368 | +147.658% |
| 2026-03-13 | 10.6200 | 10.6600 | 10.6200 | 10.6600 | -15.464% | 3 | 1,591 | +153.002% |
| 2026-03-11 | 12.5500 | 12.6100 | 12.5500 | 12.6100 | +0.799% | 14 | 1,590 | +113.878% |
| 2026-03-09 | 10.5000 | 12.5100 | 10.5000 | 12.5100 | +1.460% | 15 | 1,588 | +115.588% |
| 2026-03-06 | 12.2500 | 12.3300 | 12.2500 | 12.3300 | -6.873% | 7 | 1,609 | +118.735% |
| 2026-03-05 | 13.8900 | 13.8900 | 13.2400 | 13.2400 | -8.690% | 17 | 1,608 | +103.701% |
| 2026-03-04 | 14.5000 | 14.5000 | 14.4600 | 14.5000 | +8.048% | 17 | 1,604 | +86.000% |
| 2026-03-03 | 12.4400 | 13.6200 | 12.2000 | 13.4200 | -9.872% | 299 | 1,593 | +100.969% |
| 2026-03-02 | 14.3300 | 15.1900 | 14.3300 | 14.8900 | +2.478% | 54 | 1,770 | +81.128% |
| 2026-02-27 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -7.038% | 1 | 1,737 | +85.616% |
| 2026-02-26 | 16.5200 | 16.5900 | 15.3500 | 15.6300 | -8.005% | 75 | 1,736 | +72.553% |
| 2026-02-25 | 16.5400 | 17.0000 | 16.5400 | 16.9900 | +10.396% | 31 | 1,694 | +58.740% |
| 2026-02-24 | 14.5000 | 15.6300 | 14.5000 | 15.3900 | +8.533% | 6 | 1,694 | +75.244% |
| 2026-02-23 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -10.310% | 7 | 1,689 | +90.197% |
| 2026-02-20 | 15.8500 | 15.8500 | 15.8100 | 15.8100 | +4.702% | 17 | 1,689 | +70.588% |
| 2026-02-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +4.426% | 4 | 1,688 | +78.609% |
| 2026-02-17 | 14.5500 | 14.5500 | 14.4600 | 14.4600 | +0.978% | 4 | 1,688 | +86.515% |
| 2026-02-13 | 14.4400 | 14.4800 | 14.3200 | 14.3200 | -5.913% | 83 | 1,688 | +88.338% |
| 2026-02-12 | 15.2500 | 15.2500 | 15.2200 | 15.2200 | -14.734% | 15 | 1,688 | +77.201% |
| 2026-02-11 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -1.490% | 1 | 1,678 | +51.092% |
| 2026-02-10 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +26.802% | 1 | 1,678 | +48.841% |
| 2026-02-05 | 14.8300 | 14.8300 | 14.2900 | 14.2900 | -15.743% | 5 | 1,677 | +88.733% |
| 2026-02-04 | 16.6700 | 16.9600 | 15.8500 | 16.9600 | -0.877% | 868 | 1,675 | +59.021% |
| 2026-02-03 | 18.1400 | 18.1400 | 17.1100 | 17.1100 | -10.746% | 6 | 1,627 | +57.627% |
| 2026-02-02 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +4.869% | 1 | 1,627 | +40.689% |
| 2026-01-29 | 16.7900 | 18.2800 | 16.7900 | 18.2800 | -6.925% | 4 | 1,626 | +47.538% |
| 2026-01-28 | 20.4400 | 20.4400 | 19.6400 | 19.6400 | +0.204% | 11 | 1,626 | +37.322% |
| 2026-01-27 | 19.2900 | 19.6000 | 19.0700 | 19.6000 | +14.419% | 801 | 1,629 | +37.602% |
| 2026-01-22 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +5.221% | 1 | 1,630 | +57.443% |
| 2026-01-21 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +12.198% | 1 | 1,629 | +65.663% |
| 2026-01-20 | 15.9900 | 15.9900 | 14.5000 | 14.5100 | -23.146% | 806 | 1,628 | +85.872% |
| 2026-01-16 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +0.801% | 1 | 1,634 | +42.850% |
| 2026-01-15 | 19.8500 | 19.8500 | 18.7300 | 18.7300 | +2.856% | 4 | 1,634 | +43.994% |
| 2026-01-14 | 17.6900 | 18.2400 | 17.6900 | 18.2100 | -2.724% | 49 | 1,635 | +48.105% |
| 2026-01-12 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -1.370% | 1 | 1,609 | +44.071% |
| 2026-01-09 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -1.963% | 1 | 1,608 | +42.097% |
| 2026-01-06 | 18.6800 | 19.3600 | 18.6700 | 19.3600 | +5.735% | 802 | 1,608 | +39.308% |
| 2026-01-05 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +13.515% | 1 | 1,189 | +47.297% |
| 2026-01-02 | 15.9600 | 16.1300 | 15.9600 | 16.1300 | -1.526% | 9 | 1,189 | +67.204% |
| 2025-12-31 | 16.4000 | 16.4000 | 16.3500 | 16.3800 | -7.926% | 19 | 1,181 | +64.652% |
| 2025-12-30 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -0.781% | 2 | 1,181 | +51.602% |
| 2025-12-29 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -4.118% | 2 | 1,180 | +50.418% |
| 2025-12-26 | 18.7500 | 18.7800 | 18.7000 | 18.7000 | +3.831% | 127 | 1,178 | +44.225% |
| 2025-12-23 | 17.9000 | 18.0100 | 17.9000 | 18.0100 | +5.692% | 11 | 1,087 | +49.750% |
| 2025-12-22 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +6.036% | 6 | 1,079 | +58.275% |
| 2025-12-19 | 16.1000 | 16.1000 | 16.0500 | 16.0700 | +5.033% | 15 | 1,076 | +67.828% |
| 2025-12-18 | 16.0600 | 16.1100 | 15.3000 | 15.3000 | +8.127% | 940 | 1,076 | +76.275% |
| 2025-12-17 | 14.9100 | 14.9100 | 14.1500 | 14.1500 | -14.553% | 34 | 191 | +90.601% |
| 2025-12-16 | 16.6800 | 16.6800 | 16.5600 | 16.5600 | -3.384% | 5 | 157 | +62.862% |
| 2025-12-15 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -2.890% | 5 | 152 | +57.351% |
| 2025-12-12 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -13.268% | 2 | 150 | +52.805% |
| 2025-12-11 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +3.195% | 1 | 148 | +32.531% |
| 2025-12-09 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +1.545% | 8 | 149 | +36.765% |
| 2025-11-26 | 19.4100 | 19.4200 | 19.4100 | 19.4200 | +5.773% | 3 | 148 | +38.877% |
| 2025-11-25 | 18.1300 | 18.3600 | 18.1300 | 18.3600 | +7.306% | 24 | 148 | +46.895% |
| 2025-11-24 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +8.497% | 2 | 132 | +57.627% |
| 2025-11-18 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -18.920% | 1 | 130 | +71.021% |
| 2025-11-14 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -9.619% | 4 | 130 | +38.663% |
| 2025-11-10 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +12.966% | 130 | 130 | +25.325% |
| 2025-11-06 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | 0.000% | 6 | 6 | +41.575% |