SPY270319C00780000
SPY Mar 19 2027 780.00 Call
optionOPRA
EODOct 27, 2026
29.87USD+9.494%(+2.59)65Vol9,017OI
SPY270319C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.6200 | 30.3900 | 27.2800 | 29.8700 | +9.494% | 65 | 9,004 | 0.000% |
| 2026-10-26 | 26.5700 | 28.2500 | 26.4100 | 27.2800 | +7.869% | 126 | 8,912 | +9.494% |
| 2026-10-23 | 25.5000 | 26.5900 | 25.1600 | 25.2900 | -7.498% | 291 | 8,917 | +18.110% |
| 2026-10-22 | 28.4500 | 28.4500 | 26.3000 | 27.3400 | -14.509% | 166 | 8,941 | +9.254% |
| 2026-10-21 | 30.6000 | 32.7500 | 29.5300 | 31.9800 | +9.897% | 108 | 8,891 | -6.598% |
| 2026-10-20 | 27.8700 | 31.5400 | 27.8700 | 29.1000 | +0.483% | 80 | 8,899 | +2.646% |
| 2026-10-19 | 29.1600 | 29.4600 | 28.4000 | 28.9600 | +6.314% | 228 | 8,898 | +3.142% |
| 2026-10-16 | 31.9400 | 31.9400 | 26.4700 | 27.2400 | -14.096% | 162 | 8,830 | +9.655% |
| 2026-10-15 | 29.0800 | 32.2700 | 29.0000 | 31.7100 | +3.021% | 69 | 8,824 | -5.803% |
| 2026-10-14 | 33.7500 | 33.7500 | 29.7200 | 30.7800 | -14.118% | 161 | 8,782 | -2.956% |
| 2026-10-13 | 35.8300 | 35.9300 | 34.6800 | 35.8400 | -0.500% | 218 | 8,776 | -16.657% |
| 2026-10-12 | 36.7500 | 36.7500 | 35.6700 | 36.0200 | -3.535% | 457 | 8,581 | -17.074% |
| 2026-10-09 | 35.6200 | 37.3400 | 35.0800 | 37.3400 | +9.985% | 975 | 9,287 | -20.005% |
| 2026-10-08 | 36.1000 | 36.1000 | 32.9900 | 33.9500 | -7.443% | 107 | 9,198 | -12.018% |
| 2026-10-07 | 35.8900 | 36.8200 | 34.5000 | 36.6800 | -4.155% | 27 | 9,194 | -18.566% |
| 2026-10-06 | 37.6300 | 39.7800 | 37.6300 | 38.2700 | +9.343% | 79 | 9,145 | -21.949% |
| 2026-10-05 | 32.8400 | 35.5700 | 32.8400 | 35.0000 | +8.025% | 22 | 9,151 | -14.657% |
| 2026-10-02 | 34.0000 | 34.2700 | 31.6300 | 32.4000 | +8.180% | 36 | 9,154 | -7.809% |
| 2026-10-01 | 29.6800 | 30.3000 | 27.9600 | 29.9500 | +2.218% | 79 | 9,119 | -0.267% |
| 2026-09-30 | 30.9100 | 32.3600 | 29.3000 | 29.3000 | -2.980% | 25 | 9,119 | +1.945% |
| 2026-09-29 | 30.6000 | 30.6600 | 29.1400 | 30.2000 | -2.139% | 128 | 9,099 | -1.093% |
| 2026-09-28 | 32.5800 | 32.8500 | 30.3000 | 30.8600 | -10.887% | 73 | 9,057 | -3.208% |
| 2026-09-25 | 33.9000 | 35.0500 | 32.1900 | 34.6300 | +5.676% | 77 | 9,054 | -13.745% |
| 2026-09-24 | 31.4800 | 33.6500 | 31.0500 | 32.7700 | -0.757% | 361 | 9,016 | -8.850% |
| 2026-09-23 | 35.6400 | 35.6400 | 32.4900 | 33.0200 | -12.228% | 204 | 8,953 | -9.540% |
| 2026-09-22 | 37.3400 | 37.6200 | 36.3200 | 37.6200 | +1.402% | 224 | 8,967 | -20.601% |
| 2026-09-21 | 32.5000 | 38.0900 | 32.2900 | 37.1000 | +22.039% | 1,091 | 8,498 | -19.488% |
| 2026-09-18 | 29.9300 | 30.4000 | 28.1000 | 30.4000 | +1.672% | 226 | 8,451 | -1.743% |
| 2026-09-17 | 29.7900 | 29.9200 | 28.4600 | 29.9000 | +15.891% | 579 | 8,079 | -0.100% |
| 2026-09-16 | 28.3300 | 29.6600 | 24.5100 | 25.8000 | -5.977% | 3,164 | 5,577 | +15.775% |
| 2026-09-15 | 28.7700 | 28.7700 | 27.2800 | 27.4400 | -8.837% | 544 | 5,076 | +8.856% |
| 2026-09-14 | 28.8800 | 30.8900 | 28.5000 | 30.1000 | -5.167% | 371 | 5,107 | -0.764% |
| 2026-09-11 | 32.7000 | 33.0000 | 31.7300 | 31.7400 | +8.960% | 235 | 5,058 | -5.892% |
| 2026-09-10 | 29.4700 | 29.9400 | 28.9400 | 29.1300 | -7.524% | 259 | 5,071 | +2.540% |
| 2026-09-09 | 31.8400 | 32.1000 | 30.9700 | 31.5000 | -5.263% | 158 | 4,994 | -5.175% |
| 2026-09-08 | 34.0400 | 34.2200 | 33.2300 | 33.2500 | -5.807% | 15 | 4,995 | -10.165% |
| 2026-09-04 | 36.6900 | 37.1900 | 34.5800 | 35.3000 | -7.032% | 93 | 4,914 | -15.382% |
| 2026-09-03 | 35.2100 | 38.2700 | 35.2000 | 37.9700 | +14.575% | 145 | 4,784 | -21.333% |
| 2026-09-02 | 32.1400 | 33.8400 | 32.1400 | 33.1400 | +5.407% | 148 | 4,679 | -9.867% |
| 2026-09-01 | 32.2800 | 33.1400 | 30.9300 | 31.4400 | -8.764% | 124 | 4,702 | -4.994% |
| 2026-08-31 | 34.5000 | 34.5200 | 33.8000 | 34.4600 | -6.359% | 252 | 4,458 | -13.320% |
| 2026-08-28 | 41.0100 | 41.0100 | 36.8000 | 36.8000 | -3.412% | 18 | 4,442 | -18.832% |
| 2026-08-27 | 38.0000 | 39.5800 | 37.5200 | 38.1000 | +4.384% | 78 | 4,408 | -21.601% |
| 2026-08-26 | 35.8400 | 36.5400 | 35.8400 | 36.5000 | +0.137% | 75 | 4,340 | -18.164% |
| 2026-08-25 | 35.8900 | 36.4500 | 35.6500 | 36.4500 | +3.522% | 346 | 4,302 | -18.052% |
| 2026-08-24 | 35.0000 | 35.6000 | 35.0000 | 35.2100 | -4.606% | 9 | 4,298 | -15.166% |
| 2026-08-21 | 36.6700 | 37.4300 | 36.0100 | 36.9100 | +2.585% | 55 | 4,281 | -19.073% |
| 2026-08-20 | 38.0000 | 38.3500 | 35.9600 | 35.9800 | -7.791% | 14 | 4,273 | -16.982% |
| 2026-08-19 | 41.5000 | 41.5000 | 39.0200 | 39.0200 | -0.510% | 8 | 4,267 | -23.450% |
| 2026-08-18 | 40.8000 | 40.8000 | 39.2200 | 39.2200 | -10.965% | 267 | 4,128 | -23.840% |
| 2026-08-17 | 44.8100 | 44.8100 | 44.0500 | 44.0500 | -2.328% | 3 | 4,127 | -32.191% |
| 2026-08-14 | 46.3300 | 47.1700 | 44.8100 | 45.1000 | -5.983% | 35 | 4,126 | -33.769% |
| 2026-08-13 | 47.0000 | 47.9700 | 45.5600 | 47.9700 | +10.888% | 38 | 4,104 | -37.732% |
| 2026-08-12 | 42.9300 | 43.6200 | 42.9300 | 43.2600 | +1.335% | 6 | 4,102 | -30.952% |
| 2026-08-11 | 44.8600 | 44.8600 | 42.6300 | 42.6900 | -4.024% | 7 | 4,096 | -30.030% |
| 2026-08-10 | 44.2900 | 45.7400 | 43.8700 | 44.4800 | +0.679% | 25 | 4,105 | -32.846% |
| 2026-08-07 | 42.8600 | 44.9900 | 42.8600 | 44.1800 | +5.846% | 27 | 4,094 | -32.390% |
| 2026-08-06 | 42.9300 | 43.7500 | 41.3300 | 41.7400 | -5.287% | 20 | 4,087 | -28.438% |
| 2026-08-05 | 48.1700 | 48.2700 | 44.0700 | 44.0700 | -2.694% | 185 | 4,534 | -32.221% |
| 2026-08-04 | 37.3100 | 45.2900 | 37.3100 | 45.2900 | +26.969% | 424 | 4,890 | -34.047% |
| 2026-08-03 | 32.5500 | 35.9200 | 32.5500 | 35.6700 | +20.101% | 1,189 | 5,327 | -16.260% |
| 2026-07-31 | 28.4400 | 29.7900 | 25.5800 | 29.7000 | +9.554% | 439 | 5,497 | +0.572% |
| 2026-07-30 | 25.5800 | 27.1100 | 24.9000 | 27.1100 | +12.164% | 39 | 5,473 | +10.181% |
| 2026-07-29 | 27.1800 | 27.1800 | 24.1600 | 24.1700 | -11.595% | 40 | 5,451 | +23.583% |
| 2026-07-28 | 26.0600 | 27.8700 | 25.6500 | 27.3400 | +2.167% | 74 | 5,447 | +9.254% |
| 2026-07-27 | 29.3500 | 29.3500 | 26.0000 | 26.7600 | -2.407% | 143 | 5,503 | +11.622% |
| 2026-07-24 | 27.3400 | 29.7300 | 27.1300 | 27.4200 | -0.218% | 55 | 5,487 | +8.935% |
| 2026-07-23 | 27.9700 | 28.2400 | 27.0400 | 27.4800 | -17.029% | 521 | 5,599 | +8.697% |
| 2026-07-22 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | +1.626% | 1 | 5,599 | -9.813% |
| 2026-07-21 | 31.1100 | 32.7200 | 31.1100 | 32.5900 | +8.129% | 201 | 5,605 | -8.346% |
| 2026-07-20 | 32.8200 | 32.8200 | 30.1400 | 30.1400 | -3.024% | 92 | 5,630 | -0.896% |
| 2026-07-17 | 32.4300 | 32.4300 | 30.7100 | 31.0800 | -8.427% | 13 | 5,624 | -3.893% |
| 2026-07-16 | 35.6300 | 36.6200 | 33.9400 | 33.9400 | -7.696% | 1,155 | 6,359 | -11.992% |
| 2026-07-15 | 36.4100 | 36.7700 | 36.4100 | 36.7700 | +2.111% | 201 | 6,560 | -18.765% |
| 2026-07-14 | 36.4000 | 36.4000 | 35.1500 | 36.0100 | +1.752% | 9 | 6,561 | -17.051% |
| 2026-07-13 | 36.4800 | 36.8400 | 35.3900 | 35.3900 | -6.795% | 18 | 6,564 | -15.598% |
| 2026-07-10 | 36.1100 | 37.9700 | 36.1100 | 37.9700 | +5.384% | 4 | 6,562 | -21.333% |
| 2026-07-09 | 33.9500 | 36.3000 | 33.9500 | 36.0300 | +10.691% | 44 | 6,526 | -17.097% |
| 2026-07-08 | 32.1300 | 32.9400 | 30.9000 | 32.5500 | -3.641% | 59 | 6,545 | -8.233% |
| 2026-07-07 | 34.0100 | 34.8000 | 33.7800 | 33.7800 | -7.579% | 19 | 6,543 | -11.575% |
| 2026-07-06 | 35.2100 | 36.5500 | 35.1500 | 36.5500 | +11.842% | 24 | 6,543 | -18.276% |
| 2026-07-02 | 36.6000 | 36.6000 | 31.2600 | 32.6800 | -7.159% | 45 | 6,549 | -8.599% |
| 2026-07-01 | 33.0200 | 35.9100 | 33.0200 | 35.2000 | -0.481% | 32 | 6,548 | -15.142% |
| 2026-06-30 | 32.4400 | 35.3700 | 32.4400 | 35.3700 | +10.497% | 17 | 6,554 | -15.550% |
| 2026-06-29 | 30.6400 | 32.3800 | 30.6400 | 32.0100 | +12.434% | 28 | 6,565 | -6.685% |
| 2026-06-26 | 30.4200 | 30.4200 | 28.4300 | 28.4700 | -2.833% | 12 | 6,565 | +4.917% |
| 2026-06-25 | 29.4100 | 31.3000 | 29.1600 | 29.3000 | -1.744% | 32 | 6,586 | +1.945% |
| 2026-06-24 | 31.8000 | 33.0500 | 29.3200 | 29.8200 | -4.698% | 18 | 6,590 | +0.168% |
| 2026-06-23 | 32.3500 | 32.9600 | 31.2900 | 31.2900 | -11.884% | 10 | 6,590 | -4.538% |
| 2026-06-22 | 36.7400 | 36.7500 | 35.5100 | 35.5100 | -2.792% | 21 | 6,588 | -15.883% |
| 2026-06-18 | 36.8500 | 37.4400 | 36.3600 | 36.5300 | +5.334% | 1,002 | 6,929 | -18.232% |
| 2026-06-17 | 38.7500 | 38.8300 | 34.6800 | 34.6800 | -10.549% | 32 | 6,924 | -13.870% |
| 2026-06-16 | 40.0900 | 40.4200 | 38.3900 | 38.7700 | -6.058% | 38 | 6,915 | -22.956% |
| 2026-06-15 | 40.6800 | 42.0700 | 40.4900 | 41.2700 | +19.623% | 30 | 6,910 | -27.623% |
| 2026-06-12 | 35.0000 | 36.3400 | 34.1700 | 34.5000 | +20.672% | 48 | 6,885 | -13.420% |
| 2026-06-11 | 30.2500 | 30.2500 | 28.5900 | 28.5900 | +0.175% | 18 | 6,894 | +4.477% |
| 2026-06-10 | 32.7200 | 32.7200 | 28.5400 | 28.5400 | -11.586% | 41 | 6,898 | +4.660% |
| 2026-06-09 | 35.0700 | 35.1200 | 27.6000 | 32.2800 | -4.497% | 397 | 6,546 | -7.466% |
| 2026-06-08 | 35.3200 | 36.7900 | 33.8000 | 33.8000 | -0.851% | 34 | 6,541 | -11.627% |
| 2026-06-05 | 41.1400 | 41.1400 | 34.0900 | 34.0900 | -24.211% | 71 | 6,518 | -12.379% |
| 2026-06-04 | 41.4100 | 44.9900 | 41.4100 | 44.9800 | +4.556% | 38 | 6,492 | -33.593% |
| 2026-06-03 | 44.0800 | 44.1100 | 42.6200 | 43.0200 | -6.275% | 269 | 6,290 | -30.567% |
| 2026-06-02 | 44.3800 | 46.2100 | 44.3300 | 45.9000 | +0.526% | 32 | 6,280 | -34.924% |
| 2026-06-01 | 43.6300 | 45.7600 | 43.2100 | 45.6600 | +4.151% | 342 | 6,101 | -34.582% |
| 2026-05-29 | 44.3800 | 44.7800 | 43.7400 | 43.8400 | -0.296% | 3,120 | 2,991 | -31.866% |
| 2026-05-28 | 43.0200 | 43.9700 | 42.8100 | 43.9700 | +6.542% | 63 | 3,016 | -32.067% |
| 2026-05-27 | 40.8100 | 41.2700 | 40.0700 | 41.2700 | +0.831% | 19 | 3,007 | -27.623% |
| 2026-05-26 | 40.8400 | 40.9300 | 40.2900 | 40.9300 | +6.867% | 149 | 3,104 | -27.022% |
| 2026-05-22 | 39.6800 | 39.7100 | 38.3000 | 38.3000 | +6.507% | 56 | 3,096 | -22.010% |
| 2026-05-21 | 35.1300 | 35.9600 | 34.6500 | 35.9600 | -1.479% | 12 | 3,138 | -16.935% |
| 2026-05-20 | 33.5200 | 36.5000 | 33.5200 | 36.5000 | +11.826% | 64 | 3,130 | -18.164% |
| 2026-05-19 | 32.4500 | 34.4500 | 32.4500 | 32.6400 | -3.632% | 70 | 3,109 | -8.487% |
| 2026-05-18 | 36.2400 | 36.5300 | 33.5400 | 33.8700 | -9.968% | 239 | 2,878 | -11.810% |
| 2026-05-15 | 38.2600 | 38.6100 | 37.4400 | 37.6200 | -11.022% | 33 | 2,873 | -20.601% |
| 2026-05-14 | 41.5300 | 43.3200 | 41.4900 | 42.2800 | +6.822% | 33 | 2,870 | -29.352% |
| 2026-05-13 | 36.4700 | 39.8500 | 36.4400 | 39.5800 | +10.713% | 36 | 2,868 | -24.533% |
| 2026-05-12 | 35.0600 | 35.8400 | 34.4200 | 35.7500 | -3.221% | 11 | 2,868 | -16.448% |
| 2026-05-11 | 36.7000 | 37.5400 | 36.5200 | 36.9400 | +5.242% | 36 | 2,871 | -19.139% |
| 2026-05-08 | 34.6500 | 35.8700 | 34.6500 | 35.1000 | +5.787% | 67 | 2,841 | -14.900% |
| 2026-05-07 | 33.7000 | 34.3200 | 33.1300 | 33.1800 | -1.543% | 30 | 2,830 | -9.976% |
| 2026-05-06 | 30.9200 | 33.7000 | 30.9200 | 33.7000 | +18.453% | 72 | 2,794 | -11.365% |
| 2026-05-05 | 26.8100 | 28.6400 | 26.8100 | 28.4500 | +13.121% | 98 | 2,749 | +4.991% |
| 2026-05-04 | 25.6000 | 25.6000 | 24.7500 | 25.1500 | -7.093% | 33 | 2,725 | +18.767% |
| 2026-05-01 | 26.7300 | 27.4700 | 26.7000 | 27.0700 | +5.290% | 159 | 2,654 | +10.344% |
| 2026-04-30 | 23.8100 | 25.8300 | 23.7800 | 25.7100 | +10.296% | 113 | 2,654 | +16.180% |
| 2026-04-29 | 22.3300 | 23.3100 | 22.3300 | 23.3100 | +1.348% | 5 | 2,552 | +28.142% |
| 2026-04-28 | 23.2000 | 23.7100 | 22.3000 | 23.0000 | -6.314% | 48 | 2,554 | +29.870% |
| 2026-04-27 | 23.7700 | 24.7600 | 23.7000 | 24.5500 | +3.108% | 227 | 2,567 | +21.670% |
| 2026-04-24 | 22.7100 | 23.8400 | 22.6900 | 23.8100 | +12.311% | 22 | 2,481 | +25.451% |
| 2026-04-23 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -5.060% | 4 | 2,475 | +40.896% |
| 2026-04-22 | 21.6100 | 22.4500 | 21.6100 | 22.3300 | +7.201% | 7 | 2,475 | +33.766% |
| 2026-04-21 | 23.0000 | 23.0000 | 20.8300 | 20.8300 | -4.842% | 3 | 2,485 | +43.399% |
| 2026-04-20 | 22.0400 | 22.4600 | 21.8900 | 21.8900 | -2.668% | 25 | 2,485 | +36.455% |
| 2026-04-17 | 21.6000 | 23.1900 | 21.6000 | 22.4900 | +18.306% | 959 | 2,469 | +32.815% |
| 2026-04-16 | 18.8900 | 20.0000 | 18.8900 | 19.0100 | +2.480% | 580 | 1,954 | +57.128% |
| 2026-04-15 | 16.2500 | 18.5500 | 16.2500 | 18.5500 | +16.887% | 225 | 2,377 | +61.024% |
| 2026-04-14 | 14.2400 | 15.9900 | 14.2400 | 15.8700 | +24.666% | 153 | 2,593 | +88.217% |
| 2026-04-13 | 12.2200 | 12.7300 | 12.2200 | 12.7300 | +6.527% | 30 | 2,545 | +134.643% |
| 2026-04-09 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.232% | 1 | 2,521 | +149.958% |
| 2026-04-08 | 11.6000 | 11.6000 | 10.9400 | 10.9400 | +29.467% | 18 | 2,521 | +173.035% |
| 2026-04-07 | 7.9000 | 8.4500 | 7.8000 | 8.4500 | -1.170% | 4 | 2,529 | +253.491% |
| 2026-04-06 | 8.6100 | 8.6700 | 8.5500 | 8.5500 | +4.015% | 9 | 2,530 | +249.357% |
| 2026-04-02 | 7.3300 | 8.4500 | 7.3300 | 8.2200 | -3.066% | 4 | 2,530 | +263.382% |
| 2026-04-01 | 8.8000 | 9.0000 | 8.4800 | 8.4800 | +4.049% | 112 | 2,530 | +252.241% |
| 2026-03-31 | 6.9000 | 8.1500 | 6.7000 | 8.1500 | +34.488% | 16 | 2,491 | +266.503% |
| 2026-03-30 | 6.9200 | 6.9200 | 5.9600 | 6.0600 | -8.321% | 76 | 2,485 | +392.904% |
| 2026-03-27 | 7.3800 | 7.3800 | 6.5300 | 6.6100 | -18.596% | 58 | 2,538 | +351.891% |
| 2026-03-26 | 8.9400 | 9.3500 | 8.1200 | 8.1200 | -16.803% | 8 | 2,555 | +267.857% |
| 2026-03-25 | 10.1500 | 10.1500 | 9.7200 | 9.7600 | +4.834% | 4 | 2,552 | +206.045% |
| 2026-03-24 | 9.6700 | 9.9200 | 9.3100 | 9.3100 | -6.900% | 12 | 2,551 | +220.838% |
| 2026-03-23 | 10.1000 | 11.0000 | 9.9800 | 10.0000 | +11.111% | 19 | 2,551 | +198.700% |
| 2026-03-20 | 9.8000 | 9.8000 | 8.8300 | 9.0000 | -8.815% | 1,044 | 2,561 | +231.889% |
| 2026-03-19 | 10.3000 | 10.3800 | 9.7500 | 9.8700 | -9.450% | 20 | 2,135 | +202.634% |
| 2026-03-18 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | -9.917% | 3 | 2,129 | +174.037% |
| 2026-03-17 | 12.9300 | 12.9300 | 12.1000 | 12.1000 | 0.000% | 15 | 2,131 | +146.860% |
| 2026-03-16 | 12.3200 | 12.3200 | 12.0000 | 12.1000 | +1.086% | 134 | 2,135 | +146.860% |
| 2026-03-13 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -5.674% | 1 | 2,111 | +149.541% |
| 2026-03-12 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -11.691% | 1 | 2,112 | +135.382% |
| 2026-03-10 | 14.1600 | 15.0000 | 14.1600 | 14.3700 | +0.070% | 74 | 2,112 | +107.864% |
| 2026-03-09 | 12.5100 | 14.3600 | 12.5100 | 14.3600 | +5.666% | 7 | 2,044 | +108.008% |
| 2026-03-06 | 13.2600 | 13.6000 | 13.2600 | 13.5900 | -7.045% | 21 | 2,130 | +119.794% |
| 2026-03-05 | 15.2600 | 15.4800 | 13.9300 | 14.6200 | -6.879% | 26 | 2,129 | +104.309% |
| 2026-03-04 | 15.8600 | 15.9400 | 15.7000 | 15.7000 | +5.511% | 16 | 2,134 | +90.255% |
| 2026-03-03 | 13.9700 | 14.8900 | 13.4200 | 14.8800 | -9.434% | 589 | 2,134 | +100.739% |
| 2026-03-02 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +1.482% | 25 | 1,795 | +81.802% |
| 2026-02-27 | 15.9600 | 16.1900 | 15.5600 | 16.1900 | -5.432% | 11 | 1,795 | +84.497% |
| 2026-02-26 | 16.4100 | 17.1200 | 16.4100 | 17.1200 | -7.957% | 23 | 1,792 | +74.474% |
| 2026-02-25 | 17.8400 | 18.6000 | 17.8400 | 18.6000 | +9.994% | 8 | 1,786 | +60.591% |
| 2026-02-24 | 16.4600 | 16.9100 | 15.9600 | 16.9100 | +8.328% | 13 | 1,786 | +76.641% |
| 2026-02-23 | 16.4800 | 16.4800 | 15.5700 | 15.6100 | -10.544% | 25 | 1,778 | +91.352% |
| 2026-02-20 | 16.2600 | 17.5400 | 16.2600 | 17.4500 | +9.679% | 108 | 1,757 | +71.175% |
| 2026-02-19 | 16.5600 | 16.5600 | 15.9100 | 15.9100 | -3.341% | 13 | 1,742 | +87.744% |
| 2026-02-18 | 17.1600 | 17.3300 | 16.4600 | 16.4600 | +2.939% | 7 | 1,735 | +81.470% |
| 2026-02-17 | 15.0800 | 16.0000 | 14.8000 | 15.9900 | +0.440% | 15 | 1,731 | +86.804% |
| 2026-02-13 | 16.0600 | 16.6700 | 15.8300 | 15.9200 | -4.556% | 14 | 1,725 | +87.626% |
| 2026-02-12 | 18.8300 | 18.8300 | 16.6700 | 16.6800 | -16.600% | 24 | 1,725 | +79.077% |
| 2026-02-10 | 20.0100 | 20.0100 | 20.0000 | 20.0000 | -2.487% | 2 | 1,711 | +49.350% |
| 2026-02-09 | 20.2700 | 20.5100 | 20.2700 | 20.5100 | +12.754% | 19 | 1,710 | +45.636% |
| 2026-02-06 | 17.2900 | 18.1900 | 17.2900 | 18.1900 | +15.272% | 10 | 1,712 | +64.211% |
| 2026-02-05 | 16.3300 | 17.0100 | 15.3000 | 15.7800 | -11.893% | 539 | 1,710 | +89.290% |
| 2026-02-04 | 19.2800 | 19.2800 | 17.4500 | 17.9100 | -1.917% | 151 | 1,719 | +66.778% |
| 2026-02-03 | 19.8100 | 19.8500 | 17.7200 | 18.2600 | -7.497% | 34 | 1,684 | +63.582% |
| 2026-01-30 | 20.2600 | 20.4200 | 19.1900 | 19.7400 | +0.407% | 91 | 1,673 | +51.317% |
| 2026-01-29 | 21.5200 | 21.5200 | 18.9700 | 19.6600 | -7.786% | 9 | 1,657 | +51.933% |
| 2026-01-28 | 21.7800 | 21.7800 | 21.3200 | 21.3200 | -0.975% | 27 | 1,661 | +40.103% |
| 2026-01-27 | 20.9700 | 21.5700 | 20.9700 | 21.5300 | +4.973% | 28 | 1,663 | +38.737% |
| 2026-01-26 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +9.387% | 1 | 1,667 | +45.636% |
| 2026-01-22 | 19.4900 | 19.4900 | 18.7500 | 18.7500 | +19.275% | 4 | 1,668 | +59.307% |
| 2026-01-20 | 17.2800 | 17.5200 | 15.7200 | 15.7200 | -23.017% | 40 | 1,668 | +90.013% |
| 2026-01-16 | 21.0000 | 21.0000 | 20.4200 | 20.4200 | -0.487% | 2 | 1,643 | +46.278% |
| 2026-01-15 | 21.3800 | 21.6800 | 20.5200 | 20.5200 | +5.231% | 27 | 1,643 | +45.565% |
| 2026-01-14 | 20.1400 | 20.1400 | 18.9200 | 19.5000 | -7.010% | 33 | 1,656 | +53.179% |
| 2026-01-13 | 21.9700 | 21.9700 | 20.9700 | 20.9700 | -3.051% | 2 | 1,649 | +42.442% |
| 2026-01-12 | 20.4100 | 21.6700 | 20.4100 | 21.6300 | +0.792% | 6 | 1,647 | +38.095% |
| 2026-01-09 | 20.5200 | 21.9200 | 20.1000 | 21.4600 | +6.979% | 41 | 1,641 | +39.189% |
| 2026-01-08 | 19.9500 | 20.0600 | 19.9500 | 20.0600 | -6.393% | 12 | 1,608 | +48.903% |
| 2026-01-07 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +1.757% | 1 | 1,606 | +39.384% |
| 2026-01-06 | 19.5500 | 21.0600 | 19.5500 | 21.0600 | +8.111% | 18 | 1,607 | +41.833% |
| 2026-01-05 | 18.8500 | 20.0800 | 18.8500 | 19.4800 | +13.256% | 11 | 1,613 | +53.337% |
| 2026-01-02 | 18.0500 | 18.0500 | 16.7000 | 17.2000 | -1.546% | 817 | 1,613 | +73.663% |
| 2025-12-31 | 19.1900 | 19.1900 | 17.4700 | 17.4700 | -9.341% | 774 | 1,661 | +70.979% |
| 2025-12-30 | 19.3200 | 19.5600 | 19.0200 | 19.2700 | -0.772% | 106 | 1,661 | +55.008% |
| 2025-12-29 | 19.5000 | 19.5300 | 19.1300 | 19.4200 | -4.711% | 44 | 1,565 | +53.811% |
| 2025-12-26 | 20.4800 | 20.4800 | 20.3800 | 20.3800 | -0.049% | 19 | 1,529 | +46.565% |
| 2025-12-24 | 20.0400 | 20.4700 | 20.0400 | 20.3900 | +4.084% | 10 | 1,523 | +46.493% |
| 2025-12-23 | 18.3000 | 19.6600 | 18.3000 | 19.5900 | +5.493% | 1,368 | 1,523 | +52.476% |
| 2025-12-22 | 18.6100 | 18.6100 | 18.4300 | 18.5700 | +4.856% | 175 | 1,080 | +60.851% |
| 2025-12-19 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +7.529% | 200 | 925 | +68.662% |
| 2025-12-18 | 16.6700 | 16.6900 | 16.4700 | 16.4700 | +6.879% | 196 | 736 | +81.360% |
| 2025-12-17 | 16.2600 | 16.2600 | 15.4100 | 15.4100 | -15.003% | 152 | 613 | +93.835% |
| 2025-12-16 | 18.1200 | 18.1300 | 18.1200 | 18.1300 | -18.038% | 32 | 464 | +64.755% |
| 2025-12-11 | 21.6100 | 22.1200 | 21.2300 | 22.1200 | +1.143% | 403 | 452 | +35.036% |
| 2025-12-03 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +13.257% | 4 | 91 | +36.580% |
| 2025-11-25 | 19.2800 | 19.3100 | 19.2500 | 19.3100 | +4.548% | 18 | 87 | +54.687% |
| 2025-11-24 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +10.269% | 1 | 72 | +61.722% |
| 2025-11-21 | 16.8700 | 16.8700 | 16.7500 | 16.7500 | -2.332% | 24 | 71 | +78.328% |
| 2025-11-18 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -31.124% | 1 | 52 | +74.169% |
| 2025-11-12 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +1.633% | 37 | 51 | +19.960% |
| 2025-11-11 | 24.4900 | 24.5000 | 24.4900 | 24.5000 | +25.835% | 2 | 14 | +21.918% |
| 2025-11-07 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -20.821% | 6 | 13 | +53.416% |
| 2025-10-28 | 24.5800 | 24.5900 | 24.5800 | 24.5900 | +9.484% | 11 | 7 | +21.472% |
| 2025-10-27 | 22.4400 | 22.4600 | 22.4400 | 22.4600 | 0.000% | 2 | 1 | +32.992% |