SPY270319C00775000
SPY Mar 19 2027 775.00 Call
optionOPRA
EODOct 27, 2026
32.92USD+8.147%(+2.48)171Vol13,906OI
SPY270319C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.4200 | 32.9200 | 30.4300 | 32.9200 | +8.147% | 171 | 13,867 | 0.000% |
| 2026-10-26 | 28.7400 | 31.1900 | 28.7400 | 30.4400 | +8.753% | 67 | 13,866 | +8.147% |
| 2026-10-23 | 28.5300 | 29.6100 | 27.9900 | 27.9900 | -7.349% | 122 | 13,825 | +17.613% |
| 2026-10-22 | 30.9900 | 31.7200 | 29.1200 | 30.2100 | -16.223% | 85 | 13,840 | +8.971% |
| 2026-10-21 | 32.7700 | 36.0600 | 32.7700 | 36.0600 | +8.943% | 10 | 13,840 | -8.708% |
| 2026-10-20 | 31.1300 | 34.9600 | 31.1300 | 33.1000 | +2.763% | 33 | 13,835 | -0.544% |
| 2026-10-19 | 32.0800 | 32.7500 | 31.3000 | 32.2100 | +6.762% | 229 | 13,820 | +2.204% |
| 2026-10-16 | 34.0600 | 34.0600 | 29.5800 | 30.1700 | -13.948% | 173 | 13,853 | +9.115% |
| 2026-10-15 | 31.9300 | 35.0600 | 31.3500 | 35.0600 | +4.657% | 35 | 13,847 | -6.104% |
| 2026-10-14 | 37.3500 | 37.7700 | 32.6300 | 33.5000 | -15.190% | 595 | 13,385 | -1.731% |
| 2026-10-13 | 39.2000 | 39.5000 | 38.2500 | 39.5000 | +1.386% | 32 | 13,361 | -16.658% |
| 2026-10-12 | 40.2800 | 40.2800 | 38.9600 | 38.9600 | -2.478% | 13 | 13,360 | -15.503% |
| 2026-10-09 | 38.9000 | 40.0000 | 38.6000 | 39.9500 | +7.105% | 120 | 13,357 | -17.597% |
| 2026-10-08 | 38.2400 | 38.8500 | 35.9000 | 37.3000 | -6.727% | 159 | 13,243 | -11.743% |
| 2026-10-07 | 38.7500 | 39.9900 | 37.7000 | 39.9900 | -3.569% | 220 | 13,128 | -17.679% |
| 2026-10-06 | 41.7700 | 43.0900 | 41.4000 | 41.4700 | +7.882% | 25 | 13,119 | -20.617% |
| 2026-10-05 | 36.0000 | 39.4600 | 36.0000 | 38.4400 | +8.588% | 27 | 13,119 | -14.360% |
| 2026-10-02 | 35.9800 | 37.5000 | 35.3600 | 35.4000 | +9.870% | 77 | 13,116 | -7.006% |
| 2026-10-01 | 32.4200 | 32.4700 | 30.7900 | 32.2200 | -2.393% | 30 | 13,136 | +2.173% |
| 2026-09-30 | 34.0000 | 35.4000 | 33.0100 | 33.0100 | -0.332% | 119 | 13,052 | -0.273% |
| 2026-09-29 | 33.7500 | 33.7500 | 32.1900 | 33.1200 | -5.371% | 27 | 13,054 | -0.604% |
| 2026-09-28 | 35.4900 | 35.9600 | 34.7400 | 35.0000 | -7.603% | 18 | 13,044 | -5.943% |
| 2026-09-25 | 35.5000 | 38.1800 | 35.5000 | 37.8800 | +5.135% | 83 | 13,046 | -13.094% |
| 2026-09-24 | 34.8300 | 36.4400 | 33.7600 | 36.0300 | -0.744% | 70 | 13,064 | -8.632% |
| 2026-09-23 | 39.2500 | 39.2500 | 35.5700 | 36.3000 | -11.138% | 35 | 13,115 | -9.311% |
| 2026-09-22 | 41.1800 | 41.1800 | 39.8600 | 40.8500 | +0.665% | 6,008 | 7,117 | -19.412% |
| 2026-09-21 | 36.2300 | 41.1000 | 36.1300 | 40.5800 | +24.823% | 178 | 6,976 | -18.876% |
| 2026-09-18 | 31.5800 | 32.5500 | 31.4800 | 32.5100 | -0.368% | 581 | 6,439 | +1.261% |
| 2026-09-17 | 32.4200 | 32.8900 | 31.4400 | 32.6300 | +14.854% | 166 | 6,369 | +0.889% |
| 2026-09-16 | 31.6500 | 32.3100 | 26.9500 | 28.4100 | -5.458% | 112 | 6,295 | +15.875% |
| 2026-09-15 | 31.6000 | 31.6000 | 29.9200 | 30.0500 | -7.766% | 365 | 6,286 | +9.551% |
| 2026-09-14 | 31.6700 | 33.7100 | 31.6700 | 32.5800 | -6.994% | 99 | 6,197 | +1.044% |
| 2026-09-11 | 35.7600 | 35.8400 | 35.0300 | 35.0300 | +9.162% | 104 | 6,131 | -6.023% |
| 2026-09-10 | 32.1900 | 32.7300 | 31.7700 | 32.0900 | -6.661% | 173 | 6,003 | +2.586% |
| 2026-09-09 | 34.9400 | 34.9400 | 33.7600 | 34.3800 | -6.014% | 23 | 6,012 | -4.247% |
| 2026-09-08 | 37.0300 | 37.0300 | 36.5800 | 36.5800 | -5.159% | 5 | 6,009 | -10.005% |
| 2026-09-04 | 40.3500 | 40.3500 | 37.6600 | 38.5700 | -5.581% | 18 | 6,003 | -14.649% |
| 2026-09-03 | 38.0400 | 41.2600 | 38.0400 | 40.8500 | +13.158% | 31 | 6,004 | -19.412% |
| 2026-09-02 | 35.6000 | 36.5500 | 35.6000 | 36.1000 | +5.401% | 16 | 6,008 | -8.809% |
| 2026-09-01 | 34.6500 | 36.0800 | 33.4100 | 34.2500 | -9.678% | 664 | 5,691 | -3.883% |
| 2026-08-31 | 37.8100 | 37.9200 | 36.8600 | 37.9200 | -6.255% | 165 | 5,548 | -13.186% |
| 2026-08-28 | 42.5500 | 44.2500 | 39.8100 | 40.4500 | -2.436% | 23 | 5,545 | -18.616% |
| 2026-08-27 | 41.7600 | 42.2500 | 40.9800 | 41.4600 | +6.801% | 22 | 5,526 | -20.598% |
| 2026-08-26 | 38.7800 | 39.6000 | 38.2700 | 38.8200 | -0.818% | 40 | 5,524 | -15.198% |
| 2026-08-25 | 39.2300 | 39.2400 | 39.1100 | 39.1400 | +0.256% | 83 | 5,507 | -15.892% |
| 2026-08-24 | 37.8900 | 39.0400 | 37.8900 | 39.0400 | -1.910% | 2 | 5,507 | -15.676% |
| 2026-08-21 | 39.2000 | 40.4400 | 39.2000 | 39.8000 | +4.298% | 111 | 5,531 | -17.286% |
| 2026-08-20 | 41.0100 | 41.0100 | 38.1600 | 38.1600 | -10.716% | 32 | 5,527 | -13.732% |
| 2026-08-19 | 43.8500 | 43.9000 | 42.7400 | 42.7400 | +1.160% | 12 | 5,535 | -22.976% |
| 2026-08-18 | 43.4800 | 43.5500 | 42.2500 | 42.2500 | -8.132% | 51 | 5,528 | -22.083% |
| 2026-08-17 | 48.3000 | 48.3000 | 45.9900 | 45.9900 | -4.979% | 36 | 5,505 | -28.419% |
| 2026-08-14 | 49.0900 | 50.3800 | 48.4000 | 48.4000 | -2.870% | 39 | 5,485 | -31.983% |
| 2026-08-13 | 47.2100 | 51.1100 | 47.2100 | 49.8300 | +6.794% | 81 | 5,470 | -33.935% |
| 2026-08-12 | 46.7700 | 47.0700 | 46.3300 | 46.6600 | +1.945% | 16 | 5,488 | -29.447% |
| 2026-08-11 | 47.2400 | 47.5400 | 44.9400 | 45.7700 | -3.398% | 34 | 5,489 | -28.075% |
| 2026-08-10 | 47.5100 | 49.0400 | 46.8900 | 47.3800 | +0.445% | 42 | 5,491 | -30.519% |
| 2026-08-07 | 46.0500 | 48.4900 | 46.0500 | 47.1700 | +5.739% | 31 | 5,483 | -30.210% |
| 2026-08-06 | 44.4500 | 44.6100 | 44.4500 | 44.6100 | -5.125% | 2 | 5,484 | -26.205% |
| 2026-08-05 | 50.7700 | 51.9300 | 47.0200 | 47.0200 | -2.871% | 71 | 5,490 | -29.987% |
| 2026-08-04 | 40.9000 | 48.7400 | 40.9000 | 48.4100 | +25.090% | 426 | 5,834 | -31.998% |
| 2026-08-03 | 35.0000 | 38.7800 | 35.0000 | 38.7000 | +20.787% | 10 | 5,838 | -14.935% |
| 2026-07-31 | 29.5400 | 32.0400 | 28.0600 | 32.0400 | +8.721% | 94 | 5,756 | +2.747% |
| 2026-07-30 | 26.6700 | 29.8500 | 26.6700 | 29.4700 | +18.164% | 33 | 5,732 | +11.707% |
| 2026-07-29 | 28.5100 | 28.5100 | 24.9400 | 24.9400 | -16.533% | 20 | 5,737 | +31.997% |
| 2026-07-28 | 28.4200 | 30.4400 | 28.2600 | 29.8800 | +1.322% | 85 | 5,725 | +10.174% |
| 2026-07-27 | 30.0800 | 30.1000 | 28.3800 | 29.4900 | -1.305% | 9 | 5,721 | +11.631% |
| 2026-07-24 | 30.2300 | 32.2000 | 29.4300 | 29.8800 | -0.731% | 39 | 5,718 | +10.174% |
| 2026-07-23 | 29.4400 | 30.3500 | 29.3100 | 30.1000 | -15.922% | 135 | 5,695 | +9.369% |
| 2026-07-22 | 34.7700 | 35.8000 | 34.7700 | 35.8000 | +1.676% | 2 | 5,697 | -8.045% |
| 2026-07-21 | 34.5400 | 35.4700 | 34.5400 | 35.2100 | +7.775% | 48 | 5,739 | -6.504% |
| 2026-07-20 | 35.4800 | 35.4900 | 32.6700 | 32.6700 | -1.507% | 143 | 5,747 | +0.765% |
| 2026-07-17 | 33.1100 | 35.5300 | 32.7700 | 33.1700 | -9.471% | 380 | 5,792 | -0.754% |
| 2026-07-16 | 39.2000 | 39.2000 | 36.4000 | 36.6400 | -6.148% | 350 | 6,089 | -10.153% |
| 2026-07-15 | 38.2700 | 39.2300 | 38.2700 | 39.0400 | +0.412% | 126 | 6,209 | -15.676% |
| 2026-07-14 | 38.1200 | 38.8800 | 37.8700 | 38.8800 | +3.459% | 9 | 6,210 | -15.329% |
| 2026-07-13 | 39.1300 | 39.1300 | 37.5800 | 37.5800 | -3.119% | 3 | 6,208 | -12.400% |
| 2026-07-09 | 38.9300 | 38.9300 | 38.7900 | 38.7900 | +9.731% | 6 | 6,207 | -15.133% |
| 2026-07-08 | 34.5900 | 35.5700 | 34.0300 | 35.3500 | -2.991% | 36 | 6,234 | -6.874% |
| 2026-07-07 | 36.6800 | 37.4900 | 36.3600 | 36.4400 | -7.723% | 23 | 6,238 | -9.660% |
| 2026-07-06 | 37.8000 | 39.4900 | 37.8000 | 39.4900 | +11.743% | 62 | 6,237 | -16.637% |
| 2026-07-02 | 38.7700 | 38.8200 | 33.8000 | 35.3400 | -4.435% | 60 | 6,269 | -6.848% |
| 2026-07-01 | 37.6900 | 38.6700 | 36.9800 | 36.9800 | -2.376% | 36 | 6,267 | -10.979% |
| 2026-06-30 | 36.3400 | 38.1200 | 36.3400 | 37.8800 | +9.575% | 22 | 6,276 | -13.094% |
| 2026-06-29 | 31.7500 | 34.9000 | 31.7500 | 34.5700 | +11.949% | 17 | 6,282 | -4.773% |
| 2026-06-26 | 29.7500 | 32.9300 | 29.7500 | 30.8800 | -2.710% | 20 | 6,277 | +6.606% |
| 2026-06-25 | 33.5000 | 33.5000 | 31.5900 | 31.7400 | -1.091% | 17 | 6,277 | +3.718% |
| 2026-06-24 | 33.6200 | 35.6200 | 31.7700 | 32.0900 | -5.171% | 39 | 6,288 | +2.586% |
| 2026-06-23 | 35.4300 | 35.9400 | 33.8400 | 33.8400 | -11.344% | 20 | 6,290 | -2.719% |
| 2026-06-22 | 39.4500 | 39.4500 | 38.1700 | 38.1700 | -3.489% | 23 | 6,297 | -13.754% |
| 2026-06-18 | 39.5200 | 40.2000 | 39.2100 | 39.5500 | +6.004% | 618 | 6,393 | -16.764% |
| 2026-06-17 | 41.5800 | 41.5900 | 37.3100 | 37.3100 | -11.251% | 45 | 6,387 | -11.766% |
| 2026-06-16 | 42.9100 | 42.9700 | 41.9300 | 42.0400 | -4.930% | 539 | 6,324 | -21.694% |
| 2026-06-15 | 42.4600 | 45.2000 | 42.4600 | 44.2200 | +20.392% | 3,433 | 7,068 | -25.554% |
| 2026-06-12 | 38.9000 | 38.9600 | 36.7100 | 36.7300 | +7.053% | 11 | 7,065 | -10.373% |
| 2026-06-11 | 31.2400 | 34.3100 | 31.2000 | 34.3100 | +10.785% | 19 | 7,069 | -4.051% |
| 2026-06-10 | 35.2100 | 35.2100 | 30.9700 | 30.9700 | -8.804% | 60 | 7,053 | +6.296% |
| 2026-06-09 | 37.6600 | 37.6600 | 30.9800 | 33.9600 | -6.369% | 163 | 6,979 | -3.062% |
| 2026-06-08 | 38.2400 | 39.5200 | 36.1200 | 36.2700 | -3.332% | 72 | 6,988 | -9.236% |
| 2026-06-05 | 43.1300 | 43.2000 | 36.4700 | 37.5200 | -21.176% | 1,154 | 8,049 | -12.260% |
| 2026-06-04 | 45.0400 | 47.8900 | 45.0400 | 47.6000 | +3.366% | 56 | 8,010 | -30.840% |
| 2026-06-03 | 46.9500 | 46.9600 | 45.2700 | 46.0500 | -5.364% | 23 | 7,998 | -28.512% |
| 2026-06-02 | 47.3800 | 49.0900 | 47.3800 | 48.6600 | +0.704% | 315 | 7,740 | -32.347% |
| 2026-06-01 | 45.9800 | 48.7300 | 45.9800 | 48.3200 | +2.852% | 274 | 7,490 | -31.871% |
| 2026-05-29 | 46.8600 | 47.7600 | 46.3700 | 46.9800 | +1.381% | 375 | 7,295 | -29.928% |
| 2026-05-28 | 44.8400 | 46.3400 | 44.6400 | 46.3400 | +5.318% | 8 | 7,292 | -28.960% |
| 2026-05-27 | 43.6600 | 44.0000 | 42.7900 | 44.0000 | +1.080% | 16 | 7,289 | -25.182% |
| 2026-05-26 | 43.3900 | 44.8700 | 43.1100 | 43.5300 | +5.630% | 207 | 7,280 | -24.374% |
| 2026-05-22 | 41.2400 | 42.5800 | 41.2100 | 41.2100 | +5.316% | 79 | 7,217 | -20.116% |
| 2026-05-21 | 37.3400 | 39.5900 | 37.3400 | 39.1300 | +1.033% | 83 | 7,218 | -15.870% |
| 2026-05-20 | 37.3700 | 38.8000 | 37.3700 | 38.7300 | +7.763% | 6 | 7,214 | -15.001% |
| 2026-05-19 | 34.6500 | 36.9300 | 34.3000 | 35.9400 | -2.071% | 18 | 7,210 | -8.403% |
| 2026-05-18 | 39.2400 | 39.2400 | 35.6500 | 36.7000 | -8.227% | 22 | 7,201 | -10.300% |
| 2026-05-15 | 41.6600 | 41.6600 | 39.9900 | 39.9900 | -11.527% | 24 | 7,194 | -17.679% |
| 2026-05-14 | 44.1600 | 46.0000 | 44.1600 | 45.2000 | +8.005% | 12 | 7,195 | -27.168% |
| 2026-05-13 | 39.0000 | 42.3600 | 39.0000 | 41.8500 | +7.335% | 5,400 | 3,792 | -21.338% |
| 2026-05-12 | 37.5600 | 39.1500 | 35.8900 | 38.9900 | -0.990% | 100 | 3,872 | -15.568% |
| 2026-05-11 | 39.4600 | 40.3600 | 39.2900 | 39.3800 | +4.512% | 15 | 3,867 | -16.404% |
| 2026-05-08 | 38.2300 | 38.3500 | 37.6800 | 37.6800 | +10.175% | 32 | 3,854 | -12.633% |
| 2026-05-07 | 35.6100 | 37.0600 | 34.2000 | 34.2000 | -5.026% | 79 | 3,848 | -3.743% |
| 2026-05-06 | 33.6300 | 36.0700 | 33.6300 | 36.0100 | +15.974% | 88 | 3,824 | -8.581% |
| 2026-05-05 | 29.8800 | 31.0900 | 29.8600 | 31.0500 | +12.297% | 81 | 3,804 | +6.023% |
| 2026-05-04 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -5.631% | 2 | 3,804 | +19.060% |
| 2026-05-01 | 28.9600 | 29.7400 | 28.9600 | 29.3000 | +4.568% | 74 | 3,795 | +12.355% |
| 2026-04-30 | 25.7000 | 28.0200 | 25.7000 | 28.0200 | +14.367% | 90 | 3,795 | +17.488% |
| 2026-04-28 | 25.4400 | 25.4400 | 24.5000 | 24.5000 | -8.684% | 3 | 3,795 | +34.367% |
| 2026-04-27 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +2.287% | 1 | 3,795 | +22.698% |
| 2026-04-24 | 24.3000 | 26.2300 | 24.3000 | 26.2300 | +10.582% | 12 | 3,796 | +25.505% |
| 2026-04-23 | 23.2800 | 23.7200 | 23.2800 | 23.7200 | -3.302% | 10 | 3,804 | +38.786% |
| 2026-04-22 | 24.5600 | 24.5600 | 24.5300 | 24.5300 | +2.550% | 2 | 3,807 | +34.203% |
| 2026-04-20 | 24.4200 | 24.4600 | 23.9200 | 23.9200 | -3.974% | 17 | 3,807 | +37.625% |
| 2026-04-17 | 22.8200 | 24.9500 | 22.8200 | 24.9100 | +19.358% | 307 | 3,803 | +32.156% |
| 2026-04-16 | 20.7500 | 20.8700 | 20.7500 | 20.8700 | +5.724% | 4 | 3,777 | +57.738% |
| 2026-04-15 | 19.5000 | 19.7400 | 19.5000 | 19.7400 | +15.574% | 21 | 3,776 | +66.768% |
| 2026-04-14 | 16.0100 | 17.0800 | 16.0100 | 17.0800 | +20.707% | 145 | 3,770 | +92.740% |
| 2026-04-13 | 13.2200 | 14.2500 | 13.1800 | 14.1500 | +6.471% | 33 | 3,639 | +132.650% |
| 2026-04-10 | 13.4700 | 13.6300 | 13.2900 | 13.2900 | +0.606% | 660 | 3,627 | +147.705% |
| 2026-04-09 | 12.4000 | 13.4200 | 12.3000 | 13.2100 | +6.446% | 254 | 3,280 | +149.205% |
| 2026-04-08 | 12.4800 | 12.5100 | 12.1700 | 12.4100 | +34.745% | 9 | 3,322 | +165.270% |
| 2026-04-06 | 9.6000 | 9.6900 | 9.2100 | 9.2100 | -1.497% | 7 | 3,323 | +257.438% |
| 2026-04-02 | 9.3500 | 9.3500 | 9.1400 | 9.3500 | -4.299% | 3 | 3,322 | +252.086% |
| 2026-04-01 | 9.8100 | 9.9900 | 9.6400 | 9.7700 | +6.659% | 81 | 3,322 | +236.950% |
| 2026-03-31 | 7.6000 | 9.1600 | 7.5600 | 9.1600 | +32.754% | 15 | 3,322 | +259.389% |
| 2026-03-30 | 7.6500 | 7.6500 | 6.7300 | 6.9000 | -5.609% | 45 | 3,321 | +377.101% |
| 2026-03-27 | 8.3900 | 8.3900 | 7.3100 | 7.3100 | -17.494% | 16 | 3,317 | +350.342% |
| 2026-03-26 | 10.0000 | 10.0100 | 8.8600 | 8.8600 | -20.893% | 76 | 3,313 | +271.558% |
| 2026-03-25 | 11.0800 | 11.2000 | 11.0800 | 11.2000 | +4.478% | 4 | 3,314 | +193.929% |
| 2026-03-24 | 10.4000 | 10.7200 | 10.3900 | 10.7200 | -6.539% | 22 | 3,311 | +207.090% |
| 2026-03-23 | 11.1800 | 11.7100 | 11.1800 | 11.4700 | +11.685% | 36 | 3,290 | +187.010% |
| 2026-03-20 | 10.2600 | 10.2700 | 9.8500 | 10.2700 | -5.346% | 6 | 3,269 | +220.545% |
| 2026-03-19 | 11.4700 | 11.4700 | 10.8300 | 10.8500 | -19.151% | 6 | 3,266 | +203.410% |
| 2026-03-17 | 14.0200 | 14.0200 | 13.4100 | 13.4200 | -0.740% | 4 | 3,263 | +145.306% |
| 2026-03-16 | 13.7100 | 13.7100 | 13.5200 | 13.5200 | +7.558% | 175 | 3,261 | +143.491% |
| 2026-03-13 | 13.0400 | 13.0400 | 12.5700 | 12.5700 | -9.568% | 9 | 3,122 | +161.893% |
| 2026-03-12 | 14.0000 | 14.0900 | 13.6000 | 13.9000 | -9.091% | 12 | 3,117 | +136.835% |
| 2026-03-11 | 15.7900 | 15.9800 | 15.2900 | 15.2900 | -2.487% | 49 | 3,106 | +115.304% |
| 2026-03-10 | 16.5600 | 16.5600 | 15.6800 | 15.6800 | +13.131% | 33 | 3,059 | +109.949% |
| 2026-03-09 | 12.6000 | 13.9400 | 12.6000 | 13.8600 | -5.906% | 4 | 3,028 | +137.518% |
| 2026-03-06 | 14.8300 | 15.1900 | 14.5500 | 14.7300 | -8.452% | 7 | 3,026 | +123.489% |
| 2026-03-05 | 16.7500 | 17.2900 | 15.4100 | 16.0900 | -7.048% | 32 | 3,023 | +104.599% |
| 2026-03-04 | 16.7300 | 17.7100 | 16.2000 | 17.3100 | +6.523% | 2,016 | 3,000 | +90.179% |
| 2026-03-03 | 15.0000 | 16.2500 | 14.8700 | 16.2500 | -11.105% | 11 | 1,746 | +102.585% |
| 2026-03-02 | 16.6600 | 18.6700 | 16.6200 | 18.2800 | +3.746% | 967 | 1,738 | +80.088% |
| 2026-02-27 | 17.0600 | 17.6500 | 17.0600 | 17.6200 | -2.544% | 19 | 2,333 | +86.833% |
| 2026-02-26 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -7.282% | 1 | 2,315 | +82.080% |
| 2026-02-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.121% | 10 | 2,318 | +68.821% |
| 2026-02-24 | 17.0000 | 18.7000 | 16.8000 | 18.5500 | +6.671% | 34 | 2,318 | +77.466% |
| 2026-02-23 | 17.0200 | 17.3900 | 16.8200 | 17.3900 | -9.615% | 48 | 2,302 | +89.304% |
| 2026-02-20 | 19.1000 | 19.2400 | 19.1000 | 19.2400 | +10.195% | 12 | 2,280 | +71.102% |
| 2026-02-19 | 17.7900 | 17.7900 | 17.4600 | 17.4600 | -3.269% | 2 | 2,277 | +88.545% |
| 2026-02-18 | 18.6700 | 18.9500 | 18.0400 | 18.0500 | +3.676% | 825 | 2,276 | +82.382% |
| 2026-02-17 | 16.0600 | 18.0000 | 16.0600 | 17.4100 | +0.346% | 4 | 1,479 | +89.087% |
| 2026-02-13 | 17.4400 | 18.6700 | 17.3500 | 17.3500 | -4.984% | 826 | 1,531 | +89.741% |
| 2026-02-12 | 18.6900 | 18.6900 | 18.2600 | 18.2600 | -18.263% | 2 | 1,531 | +80.285% |
| 2026-02-10 | 22.3500 | 22.3500 | 22.3400 | 22.3400 | +4.198% | 13 | 1,529 | +47.359% |
| 2026-02-09 | 21.2900 | 21.4400 | 21.2900 | 21.4400 | +2.928% | 3 | 1,529 | +53.545% |
| 2026-02-06 | 21.3500 | 21.3500 | 20.8300 | 20.8300 | +22.529% | 2 | 1,528 | +58.041% |
| 2026-02-05 | 17.9300 | 17.9300 | 16.8100 | 17.0000 | -10.290% | 90 | 1,529 | +93.647% |
| 2026-02-04 | 19.4400 | 19.4400 | 18.8800 | 18.9500 | -6.880% | 803 | 1,472 | +73.720% |
| 2026-02-03 | 19.8400 | 20.3500 | 19.8400 | 20.3500 | -9.475% | 4 | 862 | +61.769% |
| 2026-02-02 | 22.7700 | 22.7700 | 22.4800 | 22.4800 | +3.356% | 432 | 862 | +46.441% |
| 2026-01-29 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -6.169% | 9 | 864 | +51.356% |
| 2026-01-28 | 24.1500 | 24.1500 | 23.1800 | 23.1800 | +2.748% | 5 | 855 | +42.019% |
| 2026-01-27 | 22.7800 | 22.8000 | 22.5600 | 22.5600 | +1.667% | 801 | 860 | +45.922% |
| 2026-01-26 | 22.1500 | 22.1900 | 22.1500 | 22.1900 | +8.721% | 14 | 1,661 | +48.355% |
| 2026-01-22 | 21.3000 | 21.3000 | 20.4100 | 20.4100 | +18.045% | 24 | 1,647 | +61.293% |
| 2026-01-20 | 19.0600 | 19.0700 | 17.2900 | 17.2900 | -21.373% | 821 | 1,667 | +90.399% |
| 2026-01-16 | 22.7400 | 22.7400 | 21.9900 | 21.9900 | -5.297% | 4 | 903 | +49.704% |
| 2026-01-15 | 23.5000 | 23.5000 | 23.2200 | 23.2200 | +7.650% | 15 | 903 | +41.774% |
| 2026-01-14 | 20.8200 | 21.5700 | 20.5000 | 21.5700 | -5.020% | 17 | 889 | +52.619% |
| 2026-01-12 | 22.6600 | 22.7100 | 22.6600 | 22.7100 | -0.830% | 20 | 873 | +44.958% |
| 2026-01-09 | 22.7300 | 22.9900 | 22.3300 | 22.9000 | +5.046% | 31 | 877 | +43.755% |
| 2026-01-08 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.954% | 3 | 863 | +51.009% |
| 2026-01-07 | 23.2200 | 23.2200 | 22.0100 | 22.0100 | -3.634% | 15 | 860 | +49.568% |
| 2026-01-06 | 22.0000 | 22.8900 | 21.9600 | 22.8400 | +19.207% | 814 | 846 | +44.133% |
| 2026-01-02 | 18.5200 | 19.1700 | 18.2700 | 19.1600 | -1.390% | 813 | 1,150 | +71.816% |
| 2025-12-31 | 19.9100 | 19.9100 | 19.4300 | 19.4300 | -12.280% | 3 | 366 | +69.429% |
| 2025-12-26 | 22.1900 | 22.1900 | 22.1500 | 22.1500 | +3.942% | 24 | 366 | +48.623% |
| 2025-12-23 | 21.3100 | 21.3200 | 21.3100 | 21.3100 | +5.757% | 16 | 342 | +54.481% |
| 2025-12-22 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +10.958% | 12 | 326 | +63.375% |
| 2025-12-18 | 18.1600 | 18.1900 | 18.1600 | 18.1600 | +7.139% | 269 | 314 | +81.278% |
| 2025-12-17 | 17.6200 | 17.6200 | 16.9500 | 16.9500 | -16.214% | 17 | 61 | +94.218% |
| 2025-12-15 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -3.987% | 7 | 48 | +62.729% |
| 2025-12-12 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -11.284% | 1 | 44 | +56.241% |
| 2025-12-11 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +4.167% | 1 | 43 | +38.611% |
| 2025-12-09 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -2.564% | 2 | 44 | +44.386% |
| 2025-12-02 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +4.558% | 1 | 42 | +40.684% |
| 2025-12-01 | 22.4900 | 22.4900 | 22.3800 | 22.3800 | +17.234% | 18 | 41 | +47.096% |
| 2025-11-18 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -3.780% | 5 | 29 | +72.446% |
| 2025-11-07 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -26.600% | 1 | 24 | +65.927% |
| 2025-11-03 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | +1.502% | 14 | 10 | +21.791% |
| 2025-10-30 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | 0.000% | 10 | 10 | +23.620% |