SPY270319C00770000
SPY Mar 19 2027 770.00 Call
optionOPRA
EODOct 27, 2026
36.19USD+8.711%(+2.90)179Vol4,850OI
SPY270319C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.8400 | 36.8500 | 33.8800 | 36.1900 | +8.711% | 179 | 4,845 | 0.000% |
| 2026-10-26 | 31.7500 | 34.4400 | 31.7500 | 33.2900 | +7.111% | 196 | 4,808 | +8.711% |
| 2026-10-23 | 31.1900 | 32.6300 | 30.9500 | 31.0800 | -6.779% | 112 | 4,779 | +16.441% |
| 2026-10-22 | 34.6700 | 34.8800 | 32.3400 | 33.3400 | -11.212% | 305 | 4,776 | +8.548% |
| 2026-10-21 | 36.5600 | 39.2300 | 35.9200 | 37.5500 | +6.404% | 266 | 4,714 | -3.622% |
| 2026-10-20 | 34.1700 | 37.9100 | 33.8100 | 35.2900 | -1.148% | 260 | 4,631 | +2.550% |
| 2026-10-19 | 35.1700 | 36.7100 | 34.4000 | 35.7000 | +7.111% | 195 | 4,612 | +1.373% |
| 2026-10-16 | 38.0700 | 38.0700 | 32.7000 | 33.3300 | -12.794% | 1,572 | 4,616 | +8.581% |
| 2026-10-15 | 35.9700 | 38.6300 | 35.0000 | 38.2200 | +3.887% | 63 | 4,628 | -5.311% |
| 2026-10-14 | 40.5200 | 41.0400 | 35.9200 | 36.7900 | -13.720% | 85 | 4,596 | -1.631% |
| 2026-10-13 | 42.4600 | 42.6400 | 42.4600 | 42.6400 | +0.542% | 5 | 4,597 | -15.127% |
| 2026-10-12 | 44.1400 | 44.1400 | 42.2600 | 42.4100 | -3.570% | 6 | 4,599 | -14.666% |
| 2026-10-09 | 43.9000 | 43.9800 | 43.9000 | 43.9800 | +8.593% | 5 | 4,604 | -17.713% |
| 2026-10-08 | 41.7800 | 42.5000 | 39.8200 | 40.5000 | -6.250% | 22 | 4,591 | -10.642% |
| 2026-10-07 | 42.5400 | 43.8600 | 41.4000 | 43.2000 | -3.421% | 27 | 4,662 | -16.227% |
| 2026-10-06 | 44.2000 | 46.5300 | 44.2000 | 44.7300 | +6.373% | 213 | 4,666 | -19.092% |
| 2026-10-05 | 39.2600 | 42.9900 | 39.2600 | 42.0500 | +8.432% | 48 | 4,678 | -13.936% |
| 2026-10-02 | 39.6300 | 40.7500 | 38.2000 | 38.7800 | +7.543% | 93 | 4,610 | -6.679% |
| 2026-10-01 | 35.7000 | 36.0600 | 33.5600 | 36.0600 | +1.435% | 44 | 4,619 | +0.361% |
| 2026-09-30 | 37.4500 | 39.1100 | 35.5500 | 35.5500 | -1.796% | 52 | 4,625 | +1.800% |
| 2026-09-29 | 38.2700 | 38.2700 | 35.0000 | 36.2000 | -4.987% | 47 | 4,608 | -0.028% |
| 2026-09-28 | 38.6000 | 39.5300 | 36.4000 | 38.1000 | -6.823% | 47 | 4,575 | -5.013% |
| 2026-09-25 | 40.2500 | 41.4800 | 38.6600 | 40.8900 | +4.391% | 135 | 4,478 | -11.494% |
| 2026-09-24 | 37.5100 | 39.8800 | 36.8200 | 39.1700 | +0.513% | 38 | 4,480 | -7.608% |
| 2026-09-23 | 40.2400 | 41.2500 | 38.8400 | 38.9700 | -9.561% | 92 | 4,429 | -7.134% |
| 2026-09-22 | 43.0000 | 43.2500 | 42.8700 | 43.0900 | -1.056% | 8 | 4,424 | -16.013% |
| 2026-09-21 | 38.5500 | 44.1500 | 38.5500 | 43.5500 | +24.287% | 108 | 4,412 | -16.900% |
| 2026-09-18 | 34.5500 | 35.0400 | 34.2600 | 35.0400 | -2.259% | 23 | 4,405 | +3.282% |
| 2026-09-17 | 35.7300 | 35.9000 | 34.3500 | 35.8500 | +18.512% | 98 | 4,387 | +0.948% |
| 2026-09-16 | 34.3500 | 34.3500 | 29.4100 | 30.2500 | -9.539% | 138 | 4,391 | +19.636% |
| 2026-09-15 | 33.3300 | 33.5000 | 32.9100 | 33.4400 | -6.618% | 151 | 4,319 | +8.224% |
| 2026-09-14 | 34.7500 | 36.6400 | 34.7400 | 35.8100 | -5.214% | 16 | 4,320 | +1.061% |
| 2026-09-11 | 38.7500 | 39.2200 | 37.7800 | 37.7800 | +8.159% | 40 | 4,331 | -4.209% |
| 2026-09-10 | 35.2900 | 35.5400 | 34.4900 | 34.9300 | -5.900% | 79 | 4,300 | +3.607% |
| 2026-09-09 | 37.9400 | 37.9400 | 36.7600 | 37.1200 | -4.821% | 81 | 4,281 | -2.505% |
| 2026-09-08 | 41.3700 | 41.3700 | 39.0000 | 39.0000 | -6.024% | 64 | 4,243 | -7.205% |
| 2026-09-04 | 41.2800 | 41.8200 | 41.1000 | 41.5000 | -6.700% | 108 | 4,333 | -12.795% |
| 2026-09-03 | 41.2300 | 44.8300 | 41.1400 | 44.4800 | +12.693% | 26 | 4,336 | -18.638% |
| 2026-09-02 | 40.2000 | 40.2000 | 39.4700 | 39.4700 | +5.903% | 9 | 4,331 | -8.310% |
| 2026-09-01 | 37.8000 | 39.1900 | 36.4200 | 37.2700 | -10.084% | 323 | 4,122 | -2.898% |
| 2026-08-31 | 41.1500 | 41.4500 | 39.9200 | 41.4500 | -4.493% | 213 | 3,983 | -12.690% |
| 2026-08-28 | 45.4000 | 46.7500 | 43.4000 | 43.4000 | -2.581% | 29 | 4,004 | -16.613% |
| 2026-08-27 | 43.4500 | 45.8700 | 43.2500 | 44.5500 | +5.120% | 304 | 3,910 | -18.765% |
| 2026-08-26 | 42.0000 | 43.0000 | 41.4300 | 42.3800 | -0.212% | 73 | 3,913 | -14.606% |
| 2026-08-25 | 42.7000 | 43.0000 | 41.7300 | 42.4700 | +2.067% | 52 | 3,903 | -14.787% |
| 2026-08-24 | 40.7400 | 42.1800 | 40.7400 | 41.6100 | -3.210% | 39 | 3,877 | -13.026% |
| 2026-08-21 | 42.6600 | 43.3500 | 42.5500 | 42.9900 | +3.590% | 17 | 3,865 | -15.818% |
| 2026-08-20 | 43.5500 | 45.0100 | 41.5000 | 41.5000 | -8.590% | 48 | 3,900 | -12.795% |
| 2026-08-19 | 47.2500 | 48.1600 | 45.3400 | 45.4000 | -0.460% | 330 | 3,665 | -20.286% |
| 2026-08-18 | 46.5000 | 47.0800 | 45.5000 | 45.6100 | -7.933% | 54 | 3,668 | -20.653% |
| 2026-08-17 | 51.6200 | 51.6200 | 49.4400 | 49.5400 | -4.234% | 53 | 3,666 | -26.948% |
| 2026-08-14 | 53.0700 | 53.5900 | 51.2000 | 51.7300 | -3.164% | 77 | 3,645 | -30.041% |
| 2026-08-13 | 50.6500 | 54.9800 | 50.4700 | 53.4200 | +8.116% | 121 | 3,604 | -32.254% |
| 2026-08-12 | 49.7500 | 50.0800 | 49.4100 | 49.4100 | +1.667% | 67 | 3,650 | -26.756% |
| 2026-08-11 | 50.5000 | 50.5000 | 48.0000 | 48.6000 | -3.953% | 25 | 3,665 | -25.535% |
| 2026-08-10 | 50.3000 | 51.1300 | 49.8700 | 50.6000 | -1.230% | 266 | 3,424 | -28.478% |
| 2026-08-07 | 50.0300 | 51.6700 | 49.1000 | 51.2300 | +7.853% | 37 | 3,399 | -29.358% |
| 2026-08-06 | 49.5400 | 49.5400 | 47.2600 | 47.5000 | -5.416% | 9 | 3,398 | -23.811% |
| 2026-08-05 | 54.4400 | 54.6300 | 49.7500 | 50.2200 | +1.352% | 461 | 2,994 | -27.937% |
| 2026-08-04 | 45.6900 | 51.7500 | 45.6900 | 49.5500 | +19.340% | 36 | 2,998 | -26.963% |
| 2026-08-03 | 36.6300 | 41.5600 | 36.6300 | 41.5200 | +19.242% | 37 | 3,000 | -12.837% |
| 2026-07-31 | 32.6100 | 34.8200 | 30.6800 | 34.8200 | +7.040% | 23 | 2,981 | +3.935% |
| 2026-07-30 | 30.8100 | 32.5300 | 29.8600 | 32.5300 | +17.649% | 33 | 2,950 | +11.251% |
| 2026-07-29 | 30.6600 | 30.6900 | 27.6500 | 27.6500 | -15.366% | 40 | 2,973 | +30.886% |
| 2026-07-28 | 30.7800 | 33.0400 | 30.5800 | 32.6700 | -3.143% | 24 | 2,953 | +10.774% |
| 2026-07-27 | 33.8800 | 33.8800 | 33.5900 | 33.7300 | +4.687% | 3 | 2,953 | +7.293% |
| 2026-07-24 | 33.2400 | 34.7500 | 32.1500 | 32.2200 | +1.448% | 33 | 2,941 | +12.322% |
| 2026-07-23 | 33.8900 | 35.0700 | 31.7600 | 31.7600 | -18.752% | 101 | 2,927 | +13.948% |
| 2026-07-22 | 38.8900 | 39.0900 | 38.6500 | 39.0900 | +2.760% | 8 | 2,927 | -7.419% |
| 2026-07-21 | 37.1200 | 38.2700 | 37.1200 | 38.0400 | +7.125% | 773 | 2,931 | -4.863% |
| 2026-07-20 | 37.0200 | 37.2900 | 35.2200 | 35.5100 | -1.031% | 19 | 2,932 | +1.915% |
| 2026-07-17 | 36.0000 | 38.3200 | 35.8800 | 35.8800 | -10.322% | 88 | 2,989 | +0.864% |
| 2026-07-16 | 42.0900 | 42.0900 | 40.0100 | 40.0100 | -5.947% | 4 | 2,988 | -9.548% |
| 2026-07-15 | 42.4000 | 42.5400 | 41.9600 | 42.5400 | +2.014% | 213 | 2,988 | -14.927% |
| 2026-07-14 | 41.9000 | 41.9000 | 41.3900 | 41.7000 | +1.956% | 100 | 2,944 | -13.213% |
| 2026-07-13 | 42.5000 | 42.5000 | 40.9000 | 40.9000 | -3.923% | 2 | 2,945 | -11.516% |
| 2026-07-10 | 41.8400 | 42.6200 | 41.7500 | 42.5700 | +2.381% | 14 | 2,945 | -14.987% |
| 2026-07-09 | 41.9400 | 41.9400 | 41.5800 | 41.5800 | +10.058% | 7 | 2,944 | -12.963% |
| 2026-07-08 | 37.6500 | 38.1600 | 36.8300 | 37.7800 | -3.672% | 20 | 2,947 | -4.209% |
| 2026-07-07 | 39.3300 | 40.2800 | 39.2200 | 39.2200 | -6.929% | 15 | 2,936 | -7.726% |
| 2026-07-06 | 40.8000 | 42.2000 | 40.8000 | 42.1400 | +10.807% | 40 | 2,932 | -14.120% |
| 2026-07-02 | 41.6400 | 41.6400 | 36.4600 | 38.0300 | -6.629% | 29 | 2,926 | -4.838% |
| 2026-07-01 | 40.4700 | 41.5700 | 40.4700 | 40.7300 | +1.698% | 26 | 2,909 | -11.147% |
| 2026-06-30 | 39.1000 | 40.8900 | 39.1000 | 40.0500 | +7.546% | 17 | 2,919 | -9.638% |
| 2026-06-29 | 34.4700 | 37.5900 | 34.4700 | 37.2400 | +11.464% | 20 | 2,912 | -2.820% |
| 2026-06-26 | 34.7000 | 35.3600 | 33.4000 | 33.4100 | -1.212% | 15 | 2,907 | +8.321% |
| 2026-06-25 | 36.1300 | 36.1300 | 33.8200 | 33.8200 | -2.536% | 21 | 2,911 | +7.008% |
| 2026-06-24 | 36.4100 | 37.9400 | 34.2600 | 34.7000 | -7.639% | 33 | 2,909 | +4.294% |
| 2026-06-23 | 38.1700 | 38.1700 | 37.5700 | 37.5700 | -9.448% | 18 | 2,920 | -3.673% |
| 2026-06-22 | 43.7500 | 43.7500 | 40.9400 | 41.4900 | -1.214% | 35 | 2,916 | -12.774% |
| 2026-06-18 | 41.7600 | 42.9500 | 41.7600 | 42.0000 | +8.555% | 10 | 2,914 | -13.833% |
| 2026-06-17 | 44.4700 | 44.4800 | 38.6900 | 38.6900 | -12.703% | 35 | 2,902 | -6.462% |
| 2026-06-16 | 45.8500 | 46.1300 | 44.3200 | 44.3200 | -5.299% | 10 | 2,892 | -18.344% |
| 2026-06-15 | 46.0800 | 48.0400 | 45.9400 | 46.8000 | +19.175% | 205 | 2,853 | -22.671% |
| 2026-06-12 | 41.6100 | 41.6300 | 39.2100 | 39.2700 | +18.426% | 51 | 2,832 | -7.843% |
| 2026-06-11 | 33.5500 | 34.5600 | 33.0500 | 33.1600 | -0.600% | 23 | 2,830 | +9.138% |
| 2026-06-10 | 38.0800 | 38.8300 | 33.3600 | 33.3600 | -8.578% | 109 | 2,850 | +8.483% |
| 2026-06-09 | 40.3700 | 40.3700 | 32.0400 | 36.4900 | -6.340% | 45 | 2,832 | -0.822% |
| 2026-06-08 | 40.3300 | 41.9600 | 38.9600 | 38.9600 | -0.764% | 22 | 2,820 | -7.110% |
| 2026-06-05 | 45.9900 | 46.0600 | 39.2600 | 39.2600 | -19.910% | 65 | 2,781 | -7.820% |
| 2026-06-03 | 49.0200 | 49.0200 | 49.0200 | 49.0200 | -4.463% | 1 | 2,780 | -26.173% |
| 2026-06-02 | 51.0300 | 52.1000 | 51.0300 | 51.3100 | -0.175% | 27 | 2,785 | -29.468% |
| 2026-06-01 | 47.2500 | 51.4600 | 47.2500 | 51.4000 | +4.217% | 72 | 2,781 | -29.591% |
| 2026-05-29 | 49.3700 | 50.7400 | 49.3200 | 49.3200 | -0.041% | 24 | 2,780 | -26.622% |
| 2026-05-28 | 46.2200 | 49.4700 | 46.2200 | 49.3400 | +5.405% | 72 | 2,777 | -26.652% |
| 2026-05-27 | 46.6500 | 46.9200 | 45.9800 | 46.8100 | +1.783% | 285 | 2,629 | -22.687% |
| 2026-05-26 | 46.0400 | 47.9900 | 45.8300 | 45.9900 | +4.546% | 23 | 2,621 | -21.309% |
| 2026-05-22 | 44.7000 | 45.3400 | 43.9900 | 43.9900 | +5.315% | 54 | 2,648 | -17.731% |
| 2026-05-21 | 40.4800 | 41.7700 | 39.6500 | 41.7700 | +0.192% | 54 | 2,599 | -13.359% |
| 2026-05-20 | 39.9500 | 41.6900 | 39.8500 | 41.6900 | +9.336% | 26 | 2,591 | -13.193% |
| 2026-05-19 | 37.1300 | 39.5900 | 37.0500 | 38.1300 | -4.746% | 146 | 2,514 | -5.088% |
| 2026-05-18 | 41.7800 | 41.7800 | 38.6000 | 40.0300 | -7.680% | 36 | 2,488 | -9.593% |
| 2026-05-15 | 42.8800 | 43.9400 | 42.8800 | 43.3600 | -9.175% | 11 | 2,489 | -16.536% |
| 2026-05-14 | 46.4800 | 48.8600 | 46.3900 | 47.7400 | +6.112% | 51 | 2,517 | -24.194% |
| 2026-05-13 | 41.7400 | 44.9900 | 41.6600 | 44.9900 | +9.946% | 18 | 2,501 | -19.560% |
| 2026-05-12 | 40.1700 | 40.9200 | 38.0800 | 40.9200 | -2.710% | 112 | 2,485 | -11.559% |
| 2026-05-11 | 42.1400 | 42.7600 | 41.8200 | 42.0600 | +3.801% | 27 | 2,474 | -13.956% |
| 2026-05-08 | 40.8200 | 41.1700 | 40.4500 | 40.5200 | +9.395% | 1,582 | 1,803 | -10.686% |
| 2026-05-07 | 38.2000 | 39.7400 | 36.7100 | 37.0400 | -0.350% | 81 | 1,768 | -2.295% |
| 2026-05-06 | 36.1000 | 37.2600 | 36.1000 | 37.1700 | +11.756% | 44 | 1,740 | -2.637% |
| 2026-05-05 | 32.1800 | 33.3800 | 32.1800 | 33.2600 | +11.723% | 66 | 1,722 | +8.809% |
| 2026-05-04 | 31.0500 | 31.0500 | 29.7700 | 29.7700 | -5.940% | 26 | 1,722 | +21.565% |
| 2026-05-01 | 30.9500 | 32.7300 | 30.9500 | 31.6500 | +5.995% | 71 | 1,660 | +14.344% |
| 2026-04-30 | 26.8000 | 29.8600 | 26.8000 | 29.8600 | +9.699% | 6 | 1,660 | +21.199% |
| 2026-04-28 | 26.5400 | 27.2200 | 26.5400 | 27.2200 | -6.235% | 6 | 1,662 | +32.954% |
| 2026-04-27 | 28.2000 | 29.0300 | 28.1700 | 29.0300 | +9.382% | 41 | 1,661 | +24.664% |
| 2026-04-24 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -2.962% | 16 | 1,647 | +36.360% |
| 2026-04-23 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +2.742% | 1 | 1,631 | +32.322% |
| 2026-04-22 | 26.4300 | 26.6200 | 26.4300 | 26.6200 | +7.773% | 2 | 1,631 | +35.950% |
| 2026-04-21 | 27.0300 | 27.0300 | 24.7000 | 24.7000 | -6.828% | 2 | 1,630 | +46.518% |
| 2026-04-20 | 26.1100 | 26.5600 | 26.1100 | 26.5100 | -1.266% | 27 | 1,630 | +36.515% |
| 2026-04-17 | 25.0900 | 27.4800 | 24.8100 | 26.8500 | +13.483% | 442 | 1,614 | +34.786% |
| 2026-04-16 | 23.0300 | 23.6600 | 22.2700 | 23.6600 | +9.335% | 7 | 1,342 | +52.959% |
| 2026-04-15 | 20.5200 | 21.6400 | 20.5200 | 21.6400 | +12.066% | 46 | 1,339 | +67.237% |
| 2026-04-14 | 17.3800 | 19.4200 | 17.3800 | 19.3100 | +21.599% | 397 | 1,317 | +87.416% |
| 2026-04-13 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +7.588% | 2 | 1,237 | +127.897% |
| 2026-04-10 | 14.9600 | 15.1600 | 14.6700 | 14.7600 | -0.338% | 384 | 1,237 | +145.190% |
| 2026-04-09 | 14.7400 | 14.8100 | 14.7400 | 14.8100 | +8.498% | 90 | 1,242 | +144.362% |
| 2026-04-08 | 13.9500 | 14.1700 | 13.6200 | 13.6500 | +23.753% | 6 | 1,255 | +165.128% |
| 2026-04-07 | 9.8400 | 11.0300 | 9.8400 | 11.0300 | +8.031% | 11 | 1,256 | +228.105% |
| 2026-04-02 | 9.3400 | 10.9600 | 9.3100 | 10.2100 | -8.676% | 7 | 1,256 | +254.456% |
| 2026-04-01 | 10.9700 | 11.1800 | 10.9700 | 11.1800 | +11.800% | 4 | 1,256 | +223.703% |
| 2026-03-31 | 9.0000 | 10.0000 | 8.5000 | 10.0000 | +33.333% | 36 | 1,257 | +261.900% |
| 2026-03-30 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -9.639% | 20 | 1,263 | +382.533% |
| 2026-03-27 | 9.2700 | 9.2700 | 8.3000 | 8.3000 | -15.046% | 49 | 1,250 | +336.024% |
| 2026-03-26 | 11.0600 | 11.0600 | 9.7500 | 9.7700 | -20.310% | 9 | 1,244 | +270.420% |
| 2026-03-25 | 12.3400 | 12.5700 | 12.0900 | 12.2600 | +6.701% | 14 | 1,237 | +195.188% |
| 2026-03-24 | 11.5000 | 11.9200 | 11.4900 | 11.4900 | -6.737% | 12 | 1,236 | +214.970% |
| 2026-03-23 | 13.5600 | 13.5600 | 12.3200 | 12.3200 | +6.482% | 32 | 1,224 | +193.750% |
| 2026-03-20 | 11.7500 | 11.7500 | 11.0600 | 11.5700 | -8.898% | 6 | 1,231 | +212.792% |
| 2026-03-19 | 12.7100 | 12.7100 | 11.9900 | 12.7000 | -5.506% | 5 | 1,231 | +184.961% |
| 2026-03-18 | 13.9800 | 13.9800 | 13.4400 | 13.4400 | -9.799% | 3 | 1,229 | +169.271% |
| 2026-03-17 | 15.7200 | 15.8200 | 14.8400 | 14.9000 | -0.334% | 27 | 1,229 | +142.886% |
| 2026-03-16 | 14.8100 | 14.9500 | 14.6600 | 14.9500 | +8.886% | 259 | 1,225 | +142.074% |
| 2026-03-13 | 15.4900 | 15.6600 | 13.7300 | 13.7300 | -7.976% | 402 | 1,170 | +163.583% |
| 2026-03-12 | 15.8500 | 15.8700 | 14.9200 | 14.9200 | -11.976% | 844 | 861 | +142.560% |
| 2026-03-11 | 17.2500 | 17.2500 | 16.5000 | 16.9500 | -2.530% | 42 | 1,529 | +113.510% |
| 2026-03-10 | 16.6000 | 18.1600 | 16.4800 | 17.3900 | +0.404% | 887 | 1,490 | +108.108% |
| 2026-03-09 | 14.6500 | 17.3200 | 13.9400 | 17.3200 | +5.289% | 28 | 1,033 | +108.949% |
| 2026-03-06 | 16.4400 | 16.8800 | 15.7000 | 16.4500 | -7.010% | 866 | 1,059 | +120.000% |
| 2026-03-05 | 16.8800 | 17.7500 | 16.8200 | 17.6900 | -8.294% | 19 | 1,423 | +104.579% |
| 2026-03-04 | 18.7900 | 19.2900 | 18.7900 | 19.2900 | +7.107% | 34 | 1,409 | +87.610% |
| 2026-03-03 | 17.3600 | 18.3300 | 16.2200 | 18.0100 | -8.579% | 953 | 1,398 | +100.944% |
| 2026-03-02 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.967% | 3 | 453 | +83.706% |
| 2026-02-27 | 19.2700 | 19.3200 | 19.2700 | 19.3200 | -5.155% | 6 | 450 | +87.319% |
| 2026-02-26 | 20.3100 | 20.4900 | 20.3100 | 20.3700 | -7.828% | 33 | 444 | +77.663% |
| 2026-02-25 | 21.9000 | 22.2100 | 21.9000 | 22.1000 | +8.760% | 16 | 403 | +63.756% |
| 2026-02-24 | 19.6500 | 20.3200 | 19.6500 | 20.3200 | +8.489% | 2 | 403 | +78.100% |
| 2026-02-23 | 18.6100 | 18.7300 | 18.6100 | 18.7300 | -11.064% | 5 | 403 | +93.219% |
| 2026-02-20 | 20.7600 | 21.0600 | 20.6800 | 21.0600 | +8.893% | 22 | 399 | +71.842% |
| 2026-02-19 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | -6.525% | 1 | 413 | +87.125% |
| 2026-02-18 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +9.820% | 1 | 413 | +74.915% |
| 2026-02-17 | 17.8000 | 18.8400 | 17.8000 | 18.8400 | -0.738% | 3 | 414 | +92.091% |
| 2026-02-13 | 18.6500 | 20.2500 | 18.3200 | 18.9800 | -2.114% | 116 | 417 | +90.674% |
| 2026-02-12 | 23.1900 | 23.1900 | 19.3900 | 19.3900 | -16.133% | 84 | 417 | +86.643% |
| 2026-02-11 | 22.6900 | 23.1200 | 22.6900 | 23.1200 | -0.216% | 23 | 335 | +56.531% |
| 2026-02-10 | 23.6400 | 23.6400 | 23.1700 | 23.1700 | -2.112% | 3 | 313 | +56.193% |
| 2026-02-09 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +5.906% | 2 | 311 | +52.894% |
| 2026-02-06 | 20.6300 | 22.3500 | 20.3600 | 22.3500 | +20.032% | 111 | 309 | +61.924% |
| 2026-02-05 | 18.8800 | 20.0000 | 18.6200 | 18.6200 | -12.623% | 18 | 238 | +94.361% |
| 2026-02-03 | 21.9500 | 21.9500 | 21.3000 | 21.3100 | -12.985% | 7 | 221 | +69.826% |
| 2026-02-02 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -5.078% | 1 | 220 | +47.775% |
| 2026-01-28 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +1.976% | 8 | 221 | +40.271% |
| 2026-01-27 | 25.3800 | 25.3900 | 25.3000 | 25.3000 | +7.660% | 22 | 214 | +43.043% |
| 2026-01-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +24.602% | 1 | 202 | +54.000% |
| 2026-01-20 | 20.5000 | 20.5000 | 18.8600 | 18.8600 | -25.865% | 25 | 203 | +91.888% |
| 2026-01-15 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +9.939% | 1 | 187 | +42.256% |
| 2026-01-14 | 23.0800 | 23.1400 | 23.0800 | 23.1400 | -8.247% | 2 | 186 | +56.396% |
| 2026-01-13 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -1.753% | 1 | 185 | +43.497% |
| 2026-01-09 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +9.234% | 1 | 184 | +40.982% |
| 2026-01-08 | 23.3300 | 23.5000 | 23.3300 | 23.5000 | -6.300% | 4 | 184 | +54.000% |
| 2026-01-07 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +10.680% | 1 | 187 | +44.298% |
| 2026-01-05 | 22.5800 | 22.6600 | 22.5800 | 22.6600 | +2.673% | 70 | 186 | +59.709% |
| 2026-01-02 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +0.227% | 2 | 186 | +63.978% |
| 2025-12-31 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -4.094% | 129 | 127 | +64.351% |
| 2025-12-29 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | -0.217% | 8 | 127 | +57.622% |
| 2025-12-23 | 23.0000 | 23.0200 | 22.9900 | 23.0100 | +5.068% | 800 | 127 | +57.279% |
| 2025-12-22 | 21.5400 | 21.9000 | 21.4500 | 21.9000 | +10.383% | 215 | 907 | +65.251% |
| 2025-12-18 | 19.6200 | 20.7000 | 19.4400 | 19.8400 | +7.534% | 1,126 | 1,042 | +82.409% |
| 2025-12-17 | 20.5800 | 20.5800 | 18.4500 | 18.4500 | -10.826% | 5 | 48 | +96.152% |
| 2025-12-16 | 21.4500 | 21.4500 | 20.6900 | 20.6900 | -18.124% | 3 | 45 | +74.915% |
| 2025-12-04 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +0.397% | 1 | 45 | +43.213% |
| 2025-12-03 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +0.600% | 1 | 44 | +43.782% |
| 2025-12-02 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +3.517% | 1 | 43 | +44.644% |
| 2025-12-01 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | +1.555% | 10 | 43 | +49.731% |
| 2025-11-26 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -2.017% | 1 | 35 | +52.059% |
| 2025-11-20 | 24.1300 | 24.2900 | 24.1300 | 24.2900 | +15.943% | 3 | 35 | +48.991% |
| 2025-11-19 | 20.4600 | 20.9500 | 20.3600 | 20.9500 | +5.013% | 22 | 33 | +72.745% |
| 2025-11-18 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -24.660% | 1 | 17 | +81.404% |
| 2025-11-11 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -2.647% | 1 | 16 | +36.669% |
| 2025-11-10 | 26.4700 | 27.2000 | 26.4700 | 27.2000 | +3.698% | 2 | 16 | +33.051% |
| 2025-11-04 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | -7.868% | 1 | 15 | +37.972% |
| 2025-10-30 | 28.6500 | 28.7700 | 28.4700 | 28.4700 | 0.000% | 15 | 14 | +27.116% |