SPY270319C00765000
SPY Mar 19 2027 765.00 Call
optionOPRA
EODOct 27, 2026
40.15USD+8.396%(+3.11)229Vol3,520OI
SPY270319C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.6800 | 40.1500 | 37.0000 | 40.1500 | +8.396% | 229 | 3,391 | 0.000% |
| 2026-10-26 | 35.2000 | 37.9400 | 35.2000 | 37.0400 | +8.717% | 16 | 3,391 | +8.396% |
| 2026-10-23 | 34.3900 | 35.7600 | 34.0700 | 34.0700 | -7.014% | 107 | 3,400 | +17.846% |
| 2026-10-22 | 37.9000 | 37.9000 | 35.5600 | 36.6400 | -13.237% | 216 | 3,384 | +9.580% |
| 2026-10-21 | 40.0500 | 42.7900 | 39.1600 | 42.2300 | +9.404% | 106 | 3,451 | -4.925% |
| 2026-10-20 | 37.4000 | 41.4000 | 37.0000 | 38.6000 | +1.127% | 33 | 3,446 | +4.016% |
| 2026-10-19 | 38.2500 | 39.8800 | 37.8000 | 38.1700 | +5.588% | 121 | 3,422 | +5.187% |
| 2026-10-16 | 41.3700 | 41.3700 | 35.7000 | 36.1500 | -14.051% | 175 | 3,390 | +11.065% |
| 2026-10-15 | 38.6400 | 42.0600 | 38.2300 | 42.0600 | +5.176% | 38 | 3,372 | -4.541% |
| 2026-10-14 | 44.5800 | 44.5800 | 39.3500 | 39.9900 | -13.982% | 27 | 3,371 | +0.400% |
| 2026-10-13 | 46.4900 | 46.4900 | 46.4900 | 46.4900 | +1.197% | 4 | 3,375 | -13.637% |
| 2026-10-12 | 46.2800 | 46.2800 | 45.9400 | 45.9400 | -3.467% | 5 | 3,375 | -12.603% |
| 2026-10-09 | 46.9800 | 47.5900 | 46.5700 | 47.5900 | +7.718% | 4 | 3,373 | -15.634% |
| 2026-10-08 | 43.3000 | 44.1800 | 43.3000 | 44.1800 | -6.020% | 21 | 3,363 | -9.122% |
| 2026-10-07 | 45.1200 | 47.0100 | 44.7600 | 47.0100 | -3.431% | 17 | 3,363 | -14.593% |
| 2026-10-06 | 48.4800 | 50.0500 | 48.0200 | 48.6800 | +7.580% | 129 | 3,364 | -17.523% |
| 2026-10-05 | 43.5200 | 46.4100 | 43.5200 | 45.2500 | +6.546% | 24 | 3,364 | -11.271% |
| 2026-10-02 | 42.5000 | 43.9200 | 41.8500 | 42.4700 | +9.234% | 16 | 3,359 | -5.463% |
| 2026-10-01 | 38.6900 | 39.4000 | 36.2000 | 38.8800 | -0.410% | 89 | 3,345 | +3.266% |
| 2026-09-30 | 40.5400 | 42.3900 | 38.8400 | 39.0400 | -1.089% | 101 | 3,337 | +2.843% |
| 2026-09-29 | 40.3400 | 40.3400 | 38.5500 | 39.4700 | -1.325% | 21 | 3,333 | +1.723% |
| 2026-09-28 | 42.2000 | 42.8700 | 39.5600 | 40.0000 | -9.910% | 169 | 3,317 | +0.375% |
| 2026-09-25 | 41.6400 | 44.6900 | 41.6400 | 44.4000 | +4.103% | 46 | 3,370 | -9.572% |
| 2026-09-24 | 40.8000 | 43.0100 | 40.3000 | 42.6500 | +1.258% | 240 | 3,304 | -5.862% |
| 2026-09-23 | 44.2500 | 44.2500 | 42.1200 | 42.1200 | -8.851% | 64 | 3,301 | -4.677% |
| 2026-09-22 | 47.7900 | 47.7900 | 46.2100 | 46.2100 | -0.538% | 4 | 3,302 | -13.114% |
| 2026-09-21 | 40.2500 | 47.8000 | 40.2500 | 46.4600 | +20.114% | 115 | 3,338 | -13.582% |
| 2026-09-18 | 38.7500 | 38.7500 | 37.5000 | 38.6800 | -0.514% | 23 | 3,344 | +3.800% |
| 2026-09-17 | 37.9400 | 38.9500 | 37.4000 | 38.8800 | +20.000% | 82 | 3,293 | +3.266% |
| 2026-09-16 | 37.2500 | 38.2400 | 32.3900 | 32.4000 | -10.025% | 60 | 3,318 | +23.920% |
| 2026-09-15 | 37.1800 | 37.1800 | 35.8800 | 36.0100 | -7.429% | 76 | 3,279 | +11.497% |
| 2026-09-14 | 37.8800 | 39.8200 | 37.3400 | 38.9000 | -6.468% | 92 | 3,246 | +3.213% |
| 2026-09-11 | 41.0700 | 42.3900 | 41.0700 | 41.5900 | +9.275% | 41 | 3,254 | -3.462% |
| 2026-09-10 | 38.2200 | 38.6200 | 37.7000 | 38.0600 | -6.256% | 88 | 3,240 | +5.491% |
| 2026-09-09 | 41.1500 | 41.1500 | 39.7600 | 40.6000 | -4.426% | 41 | 3,249 | -1.108% |
| 2026-09-08 | 43.5900 | 43.5900 | 42.4800 | 42.4800 | -5.030% | 56 | 3,226 | -5.485% |
| 2026-09-04 | 45.7500 | 45.7500 | 44.3800 | 44.7300 | -6.226% | 6 | 3,231 | -10.239% |
| 2026-09-03 | 44.4900 | 47.7000 | 44.4000 | 47.7000 | +12.659% | 66 | 3,279 | -15.828% |
| 2026-09-02 | 41.1000 | 43.3100 | 41.1000 | 42.3400 | +4.776% | 25 | 3,272 | -5.172% |
| 2026-09-01 | 40.8700 | 42.3000 | 39.5400 | 40.4100 | -7.253% | 221 | 3,101 | -0.643% |
| 2026-08-31 | 44.1800 | 44.1800 | 43.4100 | 43.5700 | -5.795% | 35 | 3,073 | -7.849% |
| 2026-08-28 | 49.0300 | 50.7900 | 46.2500 | 46.2500 | -2.897% | 70 | 3,044 | -13.189% |
| 2026-08-27 | 47.1800 | 48.9200 | 46.6200 | 47.6300 | +4.589% | 138 | 3,005 | -15.704% |
| 2026-08-26 | 44.8800 | 45.6600 | 44.8800 | 45.5400 | -0.350% | 7 | 3,005 | -11.836% |
| 2026-08-25 | 46.3700 | 46.3700 | 45.0100 | 45.7000 | +2.512% | 44 | 2,993 | -12.144% |
| 2026-08-24 | 44.4000 | 45.3400 | 43.9700 | 44.5800 | -3.860% | 13 | 2,990 | -9.937% |
| 2026-08-21 | 46.1900 | 47.0700 | 45.5200 | 46.3700 | +4.531% | 51 | 2,973 | -13.414% |
| 2026-08-20 | 47.3100 | 47.9000 | 44.3600 | 44.3600 | -13.528% | 263 | 2,771 | -9.491% |
| 2026-08-19 | 50.0100 | 51.3000 | 49.3300 | 51.3000 | +5.817% | 20 | 2,769 | -21.735% |
| 2026-08-18 | 49.5000 | 50.3800 | 48.4800 | 48.4800 | -8.077% | 68 | 2,716 | -17.182% |
| 2026-08-17 | 53.2400 | 53.2400 | 52.7400 | 52.7400 | -4.196% | 19 | 2,721 | -23.872% |
| 2026-08-14 | 54.8600 | 55.0500 | 54.3500 | 55.0500 | -2.376% | 22 | 2,727 | -27.066% |
| 2026-08-13 | 57.4600 | 57.4600 | 56.3900 | 56.3900 | +6.096% | 2 | 2,727 | -28.799% |
| 2026-08-12 | 53.3700 | 53.3700 | 53.0600 | 53.1500 | +2.192% | 22 | 2,748 | -24.459% |
| 2026-08-11 | 52.0100 | 52.0100 | 52.0100 | 52.0100 | -4.147% | 2 | 2,749 | -22.803% |
| 2026-08-10 | 54.4500 | 55.3100 | 53.5900 | 54.2600 | 0.000% | 17 | 2,752 | -26.004% |
| 2026-08-07 | 54.1200 | 55.0200 | 52.7100 | 54.2600 | +6.330% | 55 | 2,756 | -26.004% |
| 2026-08-06 | 52.7800 | 53.6600 | 51.0000 | 51.0300 | -7.286% | 8 | 2,754 | -21.321% |
| 2026-08-05 | 57.4700 | 57.8400 | 55.0400 | 55.0400 | +0.218% | 7 | 2,779 | -27.053% |
| 2026-08-04 | 46.8000 | 55.0000 | 46.8000 | 54.9200 | +23.388% | 43 | 2,778 | -26.894% |
| 2026-08-03 | 39.7400 | 44.8300 | 39.7400 | 44.5100 | +15.911% | 34 | 2,750 | -9.796% |
| 2026-07-31 | 36.8500 | 38.4000 | 33.3900 | 38.4000 | +8.322% | 48 | 2,727 | +4.557% |
| 2026-07-30 | 33.2200 | 35.4500 | 32.2200 | 35.4500 | +18.960% | 35 | 2,707 | +13.258% |
| 2026-07-29 | 33.3400 | 33.3400 | 29.8000 | 29.8000 | -15.437% | 11 | 2,706 | +34.732% |
| 2026-07-28 | 33.2600 | 36.2500 | 33.2600 | 35.2400 | +2.741% | 41 | 2,696 | +13.933% |
| 2026-07-27 | 38.2000 | 38.4500 | 34.2200 | 34.3000 | -2.557% | 28 | 2,710 | +17.055% |
| 2026-07-24 | 34.9000 | 35.2000 | 34.9000 | 35.2000 | +1.558% | 4 | 2,707 | +14.062% |
| 2026-07-23 | 37.1300 | 37.1300 | 34.6600 | 34.6600 | -15.669% | 76 | 2,646 | +15.840% |
| 2026-07-22 | 40.3500 | 42.1400 | 40.3500 | 41.1000 | -0.024% | 96 | 2,669 | -2.311% |
| 2026-07-21 | 39.3900 | 41.2000 | 39.3000 | 41.1100 | +7.900% | 918 | 2,673 | -2.335% |
| 2026-07-20 | 39.7300 | 40.5000 | 38.1000 | 38.1000 | -2.632% | 445 | 2,724 | +5.381% |
| 2026-07-17 | 38.7700 | 41.2400 | 38.7700 | 39.1300 | -9.021% | 347 | 2,751 | +2.607% |
| 2026-07-16 | 43.3900 | 43.3900 | 43.0100 | 43.0100 | -4.950% | 6 | 2,749 | -6.650% |
| 2026-07-15 | 46.2000 | 46.2000 | 45.2500 | 45.2500 | +1.640% | 3 | 2,750 | -11.271% |
| 2026-07-14 | 44.9300 | 44.9500 | 43.7700 | 44.5200 | -1.001% | 10 | 2,752 | -9.816% |
| 2026-07-13 | 45.3300 | 45.3300 | 44.9700 | 44.9700 | -3.725% | 7 | 2,757 | -10.718% |
| 2026-07-10 | 45.4300 | 46.7100 | 45.4300 | 46.7100 | +9.932% | 2 | 2,757 | -14.044% |
| 2026-07-09 | 42.2600 | 42.4900 | 42.2600 | 42.4900 | +4.168% | 2 | 2,756 | -5.507% |
| 2026-07-08 | 40.4800 | 40.8100 | 38.7800 | 40.7900 | -2.881% | 7 | 2,759 | -1.569% |
| 2026-07-07 | 42.5700 | 43.2600 | 42.0000 | 42.0000 | -7.448% | 14 | 2,758 | -4.405% |
| 2026-07-06 | 43.7500 | 45.3800 | 43.7500 | 45.3800 | +13.906% | 38 | 2,731 | -11.525% |
| 2026-07-02 | 43.4800 | 43.4800 | 39.1200 | 39.8400 | -8.708% | 30 | 2,749 | +0.778% |
| 2026-07-01 | 41.1000 | 44.3900 | 41.1000 | 43.6400 | -0.479% | 158 | 2,704 | -7.997% |
| 2026-06-30 | 41.9400 | 43.8500 | 41.9400 | 43.8500 | +8.998% | 14 | 2,710 | -8.438% |
| 2026-06-29 | 38.6300 | 40.3600 | 38.2500 | 40.2300 | +11.657% | 16 | 2,705 | -0.199% |
| 2026-06-26 | 37.3600 | 37.7800 | 36.0300 | 36.0300 | -1.772% | 13 | 2,708 | +11.435% |
| 2026-06-25 | 38.7800 | 38.8300 | 36.6800 | 36.6800 | -1.451% | 17 | 2,710 | +9.460% |
| 2026-06-24 | 38.9400 | 41.1100 | 36.7600 | 37.2200 | -4.245% | 57 | 2,659 | +7.872% |
| 2026-06-23 | 39.9700 | 40.8300 | 38.8700 | 38.8700 | -11.839% | 9 | 2,654 | +3.293% |
| 2026-06-22 | 46.6800 | 47.3300 | 43.8300 | 44.0900 | -1.848% | 31 | 2,644 | -8.936% |
| 2026-06-18 | 45.8100 | 46.1600 | 44.9200 | 44.9200 | +9.056% | 171 | 2,639 | -10.619% |
| 2026-06-17 | 47.2100 | 47.2100 | 41.1900 | 41.1900 | -12.100% | 53 | 2,659 | -2.525% |
| 2026-06-16 | 48.4600 | 48.4900 | 46.8600 | 46.8600 | -6.913% | 4 | 2,657 | -14.319% |
| 2026-06-15 | 47.8200 | 50.3400 | 47.8200 | 50.3400 | +18.979% | 12 | 2,652 | -20.242% |
| 2026-06-12 | 42.3600 | 44.4400 | 42.1400 | 42.3100 | +3.245% | 19 | 2,641 | -5.105% |
| 2026-06-11 | 36.0600 | 40.9800 | 35.6300 | 40.9800 | +15.307% | 33 | 2,655 | -2.025% |
| 2026-06-10 | 40.3500 | 40.3600 | 35.5400 | 35.5400 | -10.003% | 24 | 2,639 | +12.971% |
| 2026-06-09 | 45.6300 | 45.6500 | 34.8100 | 39.4900 | -5.300% | 94 | 2,599 | +1.671% |
| 2026-06-08 | 43.1500 | 44.7600 | 41.6900 | 41.7000 | -0.691% | 15 | 2,587 | -3.717% |
| 2026-06-05 | 48.5000 | 48.5000 | 41.9700 | 41.9900 | -21.660% | 74 | 2,541 | -4.382% |
| 2026-06-04 | 49.9600 | 53.6000 | 49.9600 | 53.6000 | -2.581% | 3 | 2,540 | -25.093% |
| 2026-06-02 | 53.0100 | 55.0900 | 53.0100 | 55.0200 | +0.659% | 20 | 2,545 | -27.027% |
| 2026-06-01 | 52.0300 | 54.6600 | 52.0300 | 54.6600 | +3.542% | 10 | 2,554 | -26.546% |
| 2026-05-29 | 53.0500 | 53.0500 | 52.7700 | 52.7900 | +0.725% | 5 | 2,555 | -23.944% |
| 2026-05-28 | 48.8800 | 52.4100 | 48.8800 | 52.4100 | +6.050% | 53 | 2,556 | -23.392% |
| 2026-05-27 | 49.3000 | 49.4200 | 48.5000 | 49.4200 | -0.623% | 8 | 2,554 | -18.758% |
| 2026-05-26 | 49.5700 | 50.7100 | 48.8300 | 49.7300 | +5.719% | 14 | 2,556 | -19.264% |
| 2026-05-22 | 48.0300 | 48.0300 | 46.5300 | 47.0400 | +3.887% | 74 | 2,554 | -14.647% |
| 2026-05-21 | 42.4800 | 45.3400 | 42.4800 | 45.2800 | +2.536% | 91 | 2,511 | -11.330% |
| 2026-05-20 | 42.2200 | 44.4000 | 42.2200 | 44.1600 | +7.524% | 27 | 2,508 | -9.081% |
| 2026-05-19 | 41.2500 | 42.3100 | 39.5600 | 41.0700 | -0.677% | 90 | 2,497 | -2.240% |
| 2026-05-18 | 43.9700 | 43.9700 | 41.0000 | 41.3500 | -10.343% | 15 | 2,491 | -2.902% |
| 2026-05-15 | 46.6500 | 46.6500 | 45.8300 | 46.1200 | -7.815% | 4 | 2,495 | -12.944% |
| 2026-05-14 | 49.3700 | 51.7500 | 49.3300 | 50.0300 | +4.951% | 46 | 2,512 | -19.748% |
| 2026-05-13 | 44.4300 | 47.7100 | 44.4000 | 47.6700 | +9.060% | 15 | 2,503 | -15.775% |
| 2026-05-12 | 42.8800 | 43.7500 | 41.1000 | 43.7100 | -2.455% | 18 | 2,490 | -8.145% |
| 2026-05-11 | 44.7200 | 45.8800 | 44.6900 | 44.8100 | +2.658% | 15 | 2,483 | -10.399% |
| 2026-05-08 | 42.2700 | 43.6500 | 42.2700 | 43.6500 | +10.871% | 10 | 2,482 | -8.018% |
| 2026-05-07 | 41.7100 | 41.7100 | 39.3700 | 39.3700 | -4.811% | 6 | 2,481 | +1.981% |
| 2026-05-06 | 37.6700 | 41.3600 | 37.6700 | 41.3600 | +16.082% | 157 | 2,356 | -2.926% |
| 2026-05-05 | 34.9200 | 35.9900 | 34.9200 | 35.6300 | +9.462% | 11 | 2,350 | +12.686% |
| 2026-05-04 | 33.5300 | 33.5300 | 32.5500 | 32.5500 | -4.880% | 2 | 2,349 | +23.349% |
| 2026-05-01 | 34.5800 | 35.1000 | 33.9900 | 34.2200 | +4.234% | 87 | 2,274 | +17.329% |
| 2026-04-30 | 28.9500 | 32.9100 | 28.9500 | 32.8300 | +13.402% | 28 | 2,274 | +22.297% |
| 2026-04-29 | 28.6000 | 28.9500 | 28.6000 | 28.9500 | -1.664% | 4 | 2,264 | +38.687% |
| 2026-04-28 | 29.1000 | 29.4400 | 28.6600 | 29.4400 | -6.451% | 53 | 2,277 | +36.379% |
| 2026-04-27 | 30.6100 | 31.4700 | 30.4800 | 31.4700 | +3.214% | 17 | 2,278 | +27.582% |
| 2026-04-24 | 30.2900 | 30.5500 | 30.2900 | 30.4900 | +8.738% | 38 | 2,277 | +31.683% |
| 2026-04-23 | 29.0200 | 29.6200 | 27.6200 | 28.0400 | -2.673% | 34 | 2,291 | +43.188% |
| 2026-04-22 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | +5.570% | 2 | 2,261 | +39.361% |
| 2026-04-21 | 29.2700 | 29.2700 | 27.2900 | 27.2900 | -3.467% | 26 | 2,259 | +47.123% |
| 2026-04-20 | 28.9000 | 28.9000 | 27.7300 | 28.2700 | -1.976% | 552 | 2,238 | +42.023% |
| 2026-04-17 | 27.6000 | 29.9000 | 27.6000 | 28.8400 | +15.591% | 105 | 1,696 | +39.216% |
| 2026-04-16 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +3.958% | 1 | 1,654 | +60.922% |
| 2026-04-15 | 21.7800 | 24.0000 | 21.7800 | 24.0000 | +18.694% | 7 | 1,655 | +67.292% |
| 2026-04-14 | 18.8600 | 20.2200 | 18.8600 | 20.2200 | +16.007% | 7 | 1,654 | +98.566% |
| 2026-04-13 | 16.1400 | 17.4300 | 16.1400 | 17.4300 | +4.937% | 6 | 1,654 | +130.350% |
| 2026-04-10 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +1.096% | 158 | 1,653 | +141.722% |
| 2026-04-09 | 15.2400 | 16.5000 | 15.2400 | 16.4300 | +8.520% | 242 | 1,653 | +144.370% |
| 2026-04-08 | 15.4800 | 15.5800 | 14.8800 | 15.1400 | +27.656% | 44 | 1,643 | +165.192% |
| 2026-04-07 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +0.338% | 5 | 1,632 | +238.533% |
| 2026-04-06 | 11.8900 | 11.8900 | 11.8200 | 11.8200 | +1.026% | 3 | 1,627 | +239.679% |
| 2026-04-02 | 10.8500 | 11.7000 | 10.8500 | 11.7000 | -3.704% | 263 | 1,363 | +243.162% |
| 2026-04-01 | 12.4600 | 12.4600 | 11.9400 | 12.1500 | +6.579% | 192 | 1,363 | +230.453% |
| 2026-03-31 | 10.8600 | 11.4000 | 10.8600 | 11.4000 | +31.185% | 40 | 1,338 | +252.193% |
| 2026-03-30 | 9.2300 | 9.2700 | 8.5100 | 8.6900 | -6.459% | 167 | 1,316 | +362.025% |
| 2026-03-27 | 10.1800 | 10.1800 | 9.2900 | 9.2900 | -15.005% | 20 | 1,311 | +332.185% |
| 2026-03-26 | 12.3600 | 12.3600 | 10.9300 | 10.9300 | -16.756% | 2 | 1,295 | +267.338% |
| 2026-03-25 | 13.6300 | 13.6300 | 13.1300 | 13.1300 | +2.819% | 9 | 1,295 | +205.788% |
| 2026-03-24 | 12.6900 | 13.1300 | 12.6900 | 12.7700 | -8.459% | 35 | 1,287 | +214.409% |
| 2026-03-23 | 13.5100 | 14.4000 | 13.5100 | 13.9500 | +14.438% | 211 | 1,253 | +187.814% |
| 2026-03-20 | 13.1500 | 13.1500 | 12.1900 | 12.1900 | -12.616% | 34 | 1,246 | +229.368% |
| 2026-03-19 | 13.8100 | 14.1400 | 13.8100 | 13.9500 | -1.553% | 40 | 1,214 | +187.814% |
| 2026-03-18 | 15.7400 | 15.7400 | 14.1700 | 14.1700 | -12.800% | 94 | 1,186 | +183.345% |
| 2026-03-17 | 16.2900 | 16.2900 | 16.2500 | 16.2500 | +0.309% | 19 | 1,132 | +147.077% |
| 2026-03-16 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | +6.719% | 74 | 1,113 | +147.840% |
| 2026-03-13 | 15.6700 | 15.6700 | 15.1800 | 15.1800 | -9.319% | 25 | 1,061 | +164.493% |
| 2026-03-12 | 16.8000 | 16.9500 | 16.5400 | 16.7400 | -9.465% | 24 | 1,047 | +139.845% |
| 2026-03-11 | 18.6000 | 19.2600 | 18.4400 | 18.4900 | -2.889% | 44 | 1,061 | +117.144% |
| 2026-03-10 | 19.6000 | 19.6000 | 19.0400 | 19.0400 | +0.158% | 2 | 1,025 | +110.872% |
| 2026-03-09 | 15.4800 | 19.0100 | 15.4000 | 19.0100 | +5.964% | 20 | 1,024 | +111.205% |
| 2026-03-06 | 17.9200 | 18.5200 | 17.7800 | 17.9400 | -9.348% | 5 | 1,023 | +123.802% |
| 2026-03-05 | 20.3300 | 20.3300 | 18.4000 | 19.7900 | -5.537% | 20 | 1,021 | +102.880% |
| 2026-03-04 | 20.4500 | 20.9500 | 20.4500 | 20.9500 | +6.130% | 40 | 1,029 | +91.647% |
| 2026-03-03 | 18.6500 | 19.7400 | 17.6100 | 19.7400 | -8.399% | 811 | 1,000 | +103.394% |
| 2026-03-02 | 19.9600 | 21.6900 | 19.9100 | 21.5500 | +5.122% | 805 | 1,118 | +86.311% |
| 2026-02-27 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | -8.277% | 2 | 972 | +95.854% |
| 2026-02-26 | 21.2500 | 22.3500 | 21.2500 | 22.3500 | +9.024% | 2 | 971 | +79.642% |
| 2026-02-23 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -9.532% | 6 | 971 | +95.854% |
| 2026-02-20 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +8.577% | 2 | 965 | +77.184% |
| 2026-02-19 | 21.4900 | 21.8200 | 20.8700 | 20.8700 | -5.523% | 6 | 965 | +92.381% |
| 2026-02-18 | 22.5300 | 22.5300 | 21.6500 | 22.0900 | +4.941% | 802 | 966 | +81.756% |
| 2026-02-17 | 20.5000 | 21.0500 | 20.5000 | 21.0500 | +1.986% | 4 | 1,016 | +90.736% |
| 2026-02-13 | 20.7300 | 22.1500 | 20.6400 | 20.6400 | -18.676% | 813 | 249 | +94.525% |
| 2026-02-11 | 24.1900 | 25.3800 | 24.1900 | 25.3800 | -1.053% | 17 | 251 | +58.195% |
| 2026-02-09 | 25.8500 | 25.8500 | 25.6500 | 25.6500 | +26.355% | 8 | 239 | +56.530% |
| 2026-02-05 | 20.5400 | 20.5400 | 20.3000 | 20.3000 | -16.632% | 6 | 240 | +97.783% |
| 2026-02-03 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -10.048% | 2 | 235 | +64.887% |
| 2026-02-02 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +4.396% | 2 | 235 | +48.319% |
| 2026-01-30 | 25.8600 | 25.9300 | 25.8600 | 25.9300 | +1.766% | 5 | 235 | +54.840% |
| 2026-01-29 | 26.9300 | 26.9300 | 25.4800 | 25.4800 | -9.613% | 3 | 234 | +57.575% |
| 2026-01-28 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | +3.602% | 2 | 234 | +42.426% |
| 2026-01-27 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | +4.253% | 3 | 235 | +47.556% |
| 2026-01-26 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +6.357% | 30 | 235 | +53.831% |
| 2026-01-23 | 24.3600 | 24.5400 | 24.3600 | 24.5400 | +2.549% | 15 | 235 | +63.610% |
| 2026-01-22 | 24.0700 | 24.5700 | 23.9300 | 23.9300 | +16.052% | 7 | 235 | +67.781% |
| 2026-01-20 | 22.5800 | 22.5800 | 20.6200 | 20.6200 | -24.497% | 3 | 232 | +94.714% |
| 2026-01-13 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -1.444% | 4 | 229 | +47.016% |
| 2026-01-12 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | +9.009% | 1 | 225 | +44.894% |
| 2026-01-06 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +1.599% | 1 | 225 | +57.946% |
| 2026-01-05 | 25.0500 | 25.0500 | 25.0200 | 25.0200 | +5.481% | 4 | 203 | +60.472% |
| 2025-12-31 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -3.065% | 122 | 203 | +69.266% |
| 2025-12-30 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +15.316% | 1 | 203 | +64.078% |
| 2025-12-18 | 21.4600 | 21.4600 | 21.2000 | 21.2200 | +6.100% | 86 | 203 | +89.208% |
| 2025-12-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.532% | 40 | 144 | +100.750% |
| 2025-12-16 | 22.6800 | 23.1400 | 22.6800 | 23.1300 | -3.665% | 25 | 104 | +73.584% |
| 2025-12-15 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +0.209% | 26 | 79 | +67.222% |
| 2025-12-12 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | -9.755% | 1 | 59 | +67.571% |
| 2025-12-03 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +1.530% | 1 | 58 | +51.224% |
| 2025-12-02 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +26.024% | 1 | 58 | +53.537% |
| 2025-11-21 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -9.547% | 12 | 58 | +93.494% |
| 2025-11-17 | 23.0200 | 23.0200 | 22.9400 | 22.9400 | -14.721% | 24 | 46 | +75.022% |
| 2025-11-14 | 24.5000 | 26.9000 | 24.5000 | 26.9000 | -12.804% | 2 | 22 | +49.257% |
| 2025-11-03 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +1.815% | 1 | 20 | +30.146% |
| 2025-10-30 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | 0.000% | 20 | 20 | +32.508% |