SPY270319C00750000
SPY Mar 19 2027 750.00 Call
optionOPRA
EODOct 27, 2026
50.07USD+6.714%(+3.15)9Vol3,563OI
SPY270319C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.60 | 51.74 | 48.60 | 50.07 | +6.714% | 9 | 3,563 | 0.000% |
| 2026-10-26 | 45.36 | 48.65 | 45.36 | 46.92 | +6.082% | 70 | 3,541 | +6.714% |
| 2026-10-23 | 44.32 | 45.85 | 44.23 | 44.23 | -3.827% | 70 | 3,545 | +13.204% |
| 2026-10-22 | 47.86 | 47.86 | 45.60 | 45.99 | -12.065% | 152 | 3,609 | +8.871% |
| 2026-10-21 | 53.11 | 53.73 | 52.30 | 52.30 | +0.946% | 7 | 3,604 | -4.264% |
| 2026-10-20 | 51.81 | 51.81 | 51.81 | 51.81 | +4.751% | 1 | 3,604 | -3.358% |
| 2026-10-19 | 48.45 | 49.74 | 48.45 | 49.46 | +5.413% | 103 | 3,523 | +1.233% |
| 2026-10-16 | 49.77 | 49.77 | 46.56 | 46.92 | -10.832% | 7 | 3,519 | +6.714% |
| 2026-10-15 | 49.20 | 53.61 | 48.53 | 52.62 | +3.623% | 458 | 3,194 | -4.846% |
| 2026-10-14 | 54.09 | 54.09 | 49.85 | 50.78 | -12.039% | 16 | 3,191 | -1.398% |
| 2026-10-13 | 57.06 | 57.73 | 56.68 | 57.73 | -0.104% | 62 | 3,186 | -13.269% |
| 2026-10-12 | 58.60 | 58.60 | 57.00 | 57.79 | -2.051% | 66 | 3,196 | -13.359% |
| 2026-10-09 | 56.76 | 59.00 | 56.27 | 59.00 | +6.441% | 39 | 3,198 | -15.136% |
| 2026-10-08 | 57.00 | 57.00 | 53.58 | 55.43 | -3.901% | 32 | 3,208 | -9.670% |
| 2026-10-07 | 57.54 | 59.09 | 57.53 | 57.68 | -3.786% | 8 | 3,210 | -13.193% |
| 2026-10-06 | 60.00 | 61.03 | 59.00 | 59.95 | +6.635% | 88 | 3,224 | -16.480% |
| 2026-10-05 | 54.46 | 57.06 | 54.46 | 56.22 | +4.111% | 15 | 3,218 | -10.939% |
| 2026-10-02 | 52.58 | 54.88 | 52.27 | 54.00 | +9.622% | 18 | 3,209 | -7.278% |
| 2026-10-01 | 47.21 | 49.26 | 46.76 | 49.26 | -2.320% | 13 | 3,206 | +1.644% |
| 2026-09-30 | 51.23 | 52.96 | 50.43 | 50.43 | +0.880% | 15 | 3,208 | -0.714% |
| 2026-09-29 | 52.58 | 52.58 | 48.71 | 49.99 | -1.711% | 40 | 3,195 | +0.160% |
| 2026-09-28 | 52.00 | 52.06 | 50.85 | 50.86 | -8.657% | 89 | 3,187 | -1.553% |
| 2026-09-25 | 55.34 | 55.68 | 55.00 | 55.68 | +5.255% | 4 | 3,188 | -10.075% |
| 2026-09-24 | 50.50 | 53.57 | 50.50 | 52.90 | -0.395% | 27 | 3,193 | -5.350% |
| 2026-09-23 | 55.14 | 55.14 | 53.11 | 53.11 | -7.827% | 29 | 3,194 | -5.724% |
| 2026-09-22 | 59.25 | 59.25 | 57.34 | 57.62 | -1.420% | 33 | 3,194 | -13.103% |
| 2026-09-21 | 55.75 | 58.77 | 55.75 | 58.45 | +18.081% | 26 | 3,194 | -14.337% |
| 2026-09-18 | 49.05 | 49.50 | 47.75 | 49.50 | +0.959% | 34 | 3,165 | +1.152% |
| 2026-09-17 | 48.00 | 49.08 | 47.91 | 49.03 | +11.482% | 40 | 3,167 | +2.121% |
| 2026-09-16 | 47.96 | 47.96 | 41.95 | 43.98 | -4.764% | 134 | 3,206 | +13.847% |
| 2026-09-15 | 46.00 | 46.18 | 45.90 | 46.18 | -6.138% | 4 | 3,202 | +8.424% |
| 2026-09-14 | 47.70 | 50.09 | 47.60 | 49.20 | -5.019% | 14 | 3,194 | +1.768% |
| 2026-09-11 | 51.91 | 52.70 | 51.80 | 51.80 | +8.255% | 50 | 3,151 | -3.340% |
| 2026-09-10 | 47.98 | 48.23 | 47.30 | 47.85 | -5.453% | 51 | 3,110 | +4.639% |
| 2026-09-09 | 51.38 | 51.38 | 50.30 | 50.61 | -4.002% | 16 | 3,109 | -1.067% |
| 2026-09-08 | 53.92 | 53.92 | 52.72 | 52.72 | -4.285% | 2 | 3,109 | -5.027% |
| 2026-09-04 | 57.38 | 57.38 | 55.08 | 55.08 | -6.215% | 42 | 3,077 | -9.096% |
| 2026-09-03 | 58.39 | 58.92 | 58.39 | 58.73 | +11.654% | 25 | 3,057 | -14.745% |
| 2026-09-02 | 52.71 | 52.72 | 52.60 | 52.60 | +4.489% | 3 | 3,057 | -4.810% |
| 2026-09-01 | 50.89 | 52.05 | 50.34 | 50.34 | -7.531% | 8 | 3,055 | -0.536% |
| 2026-08-31 | 53.88 | 54.44 | 53.65 | 54.44 | -4.608% | 6 | 3,054 | -8.027% |
| 2026-08-28 | 58.37 | 60.51 | 57.00 | 57.07 | -2.411% | 23 | 3,041 | -12.266% |
| 2026-08-27 | 56.89 | 58.59 | 56.89 | 58.48 | +4.057% | 23 | 3,014 | -14.381% |
| 2026-08-26 | 55.40 | 56.27 | 54.47 | 56.20 | +1.904% | 16 | 3,002 | -10.907% |
| 2026-08-25 | 55.60 | 55.60 | 55.15 | 55.15 | +0.364% | 11 | 2,991 | -9.211% |
| 2026-08-24 | 54.17 | 55.00 | 54.17 | 54.95 | -2.915% | 25 | 2,967 | -8.881% |
| 2026-08-21 | 55.11 | 57.18 | 55.11 | 56.60 | +3.853% | 176 | 2,971 | -11.537% |
| 2026-08-20 | 57.87 | 58.22 | 54.50 | 54.50 | -9.813% | 67 | 3,000 | -8.128% |
| 2026-08-19 | 60.43 | 60.43 | 60.43 | 60.43 | +2.026% | 1 | 3,001 | -17.144% |
| 2026-08-18 | 60.27 | 60.51 | 58.39 | 59.23 | -8.284% | 32 | 2,991 | -15.465% |
| 2026-08-17 | 65.17 | 65.23 | 64.04 | 64.58 | -0.031% | 10 | 2,999 | -22.468% |
| 2026-08-14 | 66.92 | 67.89 | 64.60 | 64.60 | -4.367% | 13 | 2,999 | -22.492% |
| 2026-08-13 | 66.02 | 67.57 | 66.02 | 67.55 | +5.778% | 9 | 2,998 | -25.877% |
| 2026-08-12 | 63.50 | 65.15 | 63.50 | 63.86 | +2.768% | 5 | 3,001 | -21.594% |
| 2026-08-11 | 64.16 | 64.16 | 61.70 | 62.14 | -5.462% | 18 | 3,006 | -19.424% |
| 2026-08-10 | 65.73 | 65.73 | 65.73 | 65.73 | +3.675% | 2 | 3,006 | -23.825% |
| 2026-08-07 | 64.40 | 64.40 | 63.40 | 63.40 | +2.341% | 75 | 2,945 | -21.025% |
| 2026-08-06 | 62.96 | 63.00 | 61.40 | 61.95 | -1.962% | 15 | 2,945 | -19.177% |
| 2026-08-05 | 68.70 | 69.59 | 63.19 | 63.19 | -2.485% | 31 | 2,958 | -20.763% |
| 2026-08-04 | 57.00 | 65.52 | 57.00 | 64.80 | +19.030% | 130 | 3,023 | -22.731% |
| 2026-08-03 | 48.34 | 54.70 | 48.34 | 54.44 | +14.130% | 129 | 3,016 | -8.027% |
| 2026-07-31 | 43.10 | 47.70 | 43.10 | 47.70 | +9.228% | 68 | 3,043 | +4.969% |
| 2026-07-30 | 40.50 | 43.67 | 40.20 | 43.67 | +14.921% | 8 | 3,043 | +14.655% |
| 2026-07-29 | 43.78 | 43.84 | 38.00 | 38.00 | -15.367% | 344 | 3,163 | +31.763% |
| 2026-07-28 | 42.11 | 44.90 | 42.11 | 44.90 | +2.045% | 3 | 3,164 | +11.514% |
| 2026-07-27 | 45.54 | 45.54 | 43.15 | 44.00 | +0.114% | 22 | 3,144 | +13.795% |
| 2026-07-24 | 44.74 | 46.25 | 43.95 | 43.95 | +0.918% | 18 | 3,148 | +13.925% |
| 2026-07-23 | 47.87 | 47.87 | 43.55 | 43.55 | -12.900% | 55 | 3,157 | +14.971% |
| 2026-07-22 | 49.86 | 51.48 | 49.86 | 50.00 | -0.577% | 14 | 3,158 | +0.140% |
| 2026-07-21 | 49.10 | 50.65 | 48.35 | 50.29 | +6.232% | 10 | 3,155 | -0.437% |
| 2026-07-20 | 49.48 | 49.76 | 47.34 | 47.34 | -2.793% | 32 | 3,164 | +5.767% |
| 2026-07-17 | 48.21 | 50.60 | 48.21 | 48.70 | -7.238% | 11 | 3,163 | +2.813% |
| 2026-07-16 | 54.90 | 55.13 | 52.16 | 52.50 | -4.891% | 155 | 3,174 | -4.629% |
| 2026-07-15 | 55.75 | 55.90 | 53.80 | 55.20 | +1.284% | 190 | 3,174 | -9.293% |
| 2026-07-14 | 53.43 | 54.50 | 52.64 | 54.50 | +3.455% | 101 | 3,293 | -8.128% |
| 2026-07-13 | 55.33 | 55.33 | 52.42 | 52.68 | -6.645% | 54 | 3,289 | -4.954% |
| 2026-07-10 | 54.00 | 56.43 | 54.00 | 56.43 | +4.403% | 12 | 3,287 | -11.271% |
| 2026-07-09 | 51.94 | 54.42 | 50.71 | 54.05 | +8.078% | 162 | 3,283 | -7.364% |
| 2026-07-08 | 49.32 | 50.03 | 47.43 | 50.01 | -4.579% | 63 | 3,333 | +0.120% |
| 2026-07-07 | 53.64 | 53.64 | 50.96 | 52.41 | -3.711% | 1,926 | 1,901 | -4.465% |
| 2026-07-06 | 52.76 | 55.07 | 52.58 | 54.43 | +11.309% | 36 | 1,906 | -8.010% |
| 2026-07-02 | 54.60 | 54.75 | 48.00 | 48.90 | -7.666% | 22 | 1,899 | +2.393% |
| 2026-07-01 | 49.94 | 53.79 | 49.94 | 52.96 | -0.264% | 23 | 1,898 | -5.457% |
| 2026-06-30 | 51.00 | 53.25 | 51.00 | 53.10 | +7.795% | 25 | 1,906 | -5.706% |
| 2026-06-29 | 48.34 | 49.26 | 45.07 | 49.26 | +9.686% | 64 | 1,909 | +1.644% |
| 2026-06-26 | 45.11 | 46.55 | 44.54 | 44.91 | -0.133% | 6 | 1,910 | +11.490% |
| 2026-06-25 | 47.04 | 48.23 | 44.97 | 44.97 | -6.058% | 29 | 1,919 | +11.341% |
| 2026-06-24 | 50.16 | 50.16 | 45.73 | 47.87 | +1.851% | 13 | 1,920 | +4.596% |
| 2026-06-23 | 47.70 | 48.02 | 47.00 | 47.00 | -11.737% | 15 | 1,910 | +6.532% |
| 2026-06-22 | 55.72 | 56.50 | 53.25 | 53.25 | -4.587% | 38 | 1,906 | -5.972% |
| 2026-06-18 | 53.55 | 55.81 | 53.55 | 55.81 | +10.515% | 8 | 1,909 | -10.285% |
| 2026-06-17 | 56.55 | 56.55 | 50.50 | 50.50 | -12.645% | 17 | 1,910 | -0.851% |
| 2026-06-16 | 59.60 | 59.60 | 57.81 | 57.81 | -3.052% | 7 | 1,910 | -13.389% |
| 2026-06-15 | 57.94 | 60.70 | 57.87 | 59.63 | +15.719% | 26 | 1,904 | -16.032% |
| 2026-06-12 | 52.34 | 53.41 | 51.53 | 51.53 | +2.080% | 7 | 1,903 | -2.833% |
| 2026-06-11 | 45.28 | 50.48 | 44.18 | 50.48 | +14.571% | 22 | 1,904 | -0.812% |
| 2026-06-10 | 46.04 | 46.69 | 43.66 | 44.06 | -8.608% | 25 | 1,886 | +13.640% |
| 2026-06-09 | 45.79 | 48.21 | 42.00 | 48.21 | -4.060% | 45 | 1,862 | +3.858% |
| 2026-06-08 | 53.35 | 53.58 | 50.25 | 50.25 | -2.104% | 16 | 1,864 | -0.358% |
| 2026-06-05 | 58.26 | 58.50 | 51.33 | 51.33 | -19.153% | 52 | 1,878 | -2.455% |
| 2026-06-04 | 59.99 | 63.49 | 59.99 | 63.49 | +3.827% | 5 | 1,877 | -21.137% |
| 2026-06-03 | 62.77 | 63.11 | 60.35 | 61.15 | -4.855% | 24 | 1,879 | -18.119% |
| 2026-06-02 | 64.54 | 64.54 | 64.27 | 64.27 | -0.588% | 3 | 1,881 | -22.094% |
| 2026-06-01 | 62.30 | 64.65 | 62.30 | 64.65 | +3.972% | 69 | 1,885 | -22.552% |
| 2026-05-29 | 61.98 | 62.30 | 61.42 | 62.18 | +0.843% | 5 | 1,887 | -19.476% |
| 2026-05-28 | 60.29 | 61.80 | 60.01 | 61.66 | +4.349% | 37 | 1,911 | -18.797% |
| 2026-05-27 | 60.00 | 60.00 | 58.26 | 59.09 | +1.286% | 58 | 1,954 | -15.265% |
| 2026-05-26 | 59.88 | 59.88 | 58.34 | 58.34 | +4.515% | 4 | 1,954 | -14.176% |
| 2026-05-22 | 56.77 | 57.15 | 55.82 | 55.82 | +2.554% | 44 | 1,951 | -10.301% |
| 2026-05-21 | 54.43 | 54.43 | 54.43 | 54.43 | +10.204% | 1 | 1,950 | -8.010% |
| 2026-05-19 | 48.00 | 50.73 | 48.00 | 49.39 | -4.671% | 5 | 1,950 | +1.377% |
| 2026-05-18 | 51.02 | 51.81 | 51.02 | 51.81 | -4.056% | 2 | 1,952 | -3.358% |
| 2026-05-15 | 54.30 | 55.77 | 54.00 | 54.00 | -9.608% | 28 | 1,924 | -7.278% |
| 2026-05-14 | 58.16 | 61.40 | 57.63 | 59.74 | +4.825% | 52 | 1,918 | -16.187% |
| 2026-05-13 | 54.24 | 56.99 | 54.24 | 56.99 | +7.610% | 7 | 1,919 | -12.142% |
| 2026-05-12 | 51.08 | 52.96 | 49.62 | 52.96 | -2.486% | 70 | 1,939 | -5.457% |
| 2026-05-11 | 53.38 | 54.42 | 53.38 | 54.31 | +5.293% | 88 | 1,911 | -7.807% |
| 2026-05-08 | 51.15 | 52.79 | 51.15 | 51.58 | +8.589% | 28 | 1,907 | -2.927% |
| 2026-05-07 | 49.65 | 50.84 | 47.50 | 47.50 | -5.717% | 24 | 1,900 | +5.411% |
| 2026-05-06 | 46.76 | 50.38 | 46.76 | 50.38 | +14.918% | 36 | 1,908 | -0.615% |
| 2026-05-05 | 42.85 | 43.84 | 42.85 | 43.84 | +9.136% | 31 | 1,908 | +14.211% |
| 2026-05-04 | 41.89 | 41.89 | 39.87 | 40.17 | -4.923% | 122 | 1,896 | +24.645% |
| 2026-05-01 | 41.77 | 43.39 | 41.77 | 42.25 | +4.167% | 38 | 1,912 | +18.509% |
| 2026-04-30 | 38.32 | 40.75 | 36.51 | 40.56 | +10.789% | 132 | 1,912 | +23.447% |
| 2026-04-29 | 36.81 | 36.81 | 36.09 | 36.61 | -0.732% | 24 | 1,995 | +36.766% |
| 2026-04-28 | 37.23 | 37.94 | 36.17 | 36.88 | -5.966% | 14 | 1,995 | +35.765% |
| 2026-04-27 | 38.32 | 39.22 | 37.93 | 39.22 | +2.322% | 19 | 1,994 | +27.664% |
| 2026-04-24 | 36.25 | 38.45 | 36.25 | 38.33 | +8.553% | 22 | 1,985 | +30.629% |
| 2026-04-23 | 37.22 | 37.30 | 33.67 | 35.31 | -4.049% | 34 | 1,981 | +41.801% |
| 2026-04-22 | 36.36 | 36.80 | 36.02 | 36.80 | +9.851% | 342 | 1,974 | +36.060% |
| 2026-04-21 | 36.69 | 36.98 | 33.50 | 33.50 | -5.978% | 59 | 1,888 | +49.463% |
| 2026-04-20 | 35.92 | 36.25 | 35.32 | 35.63 | -2.544% | 89 | 1,888 | +40.528% |
| 2026-04-17 | 34.11 | 37.45 | 34.11 | 36.56 | +13.364% | 251 | 1,873 | +36.953% |
| 2026-04-16 | 31.80 | 33.10 | 30.91 | 32.25 | +3.365% | 5 | 1,920 | +55.256% |
| 2026-04-15 | 28.10 | 31.20 | 28.03 | 31.20 | +12.962% | 161 | 1,930 | +60.481% |
| 2026-04-14 | 25.85 | 27.62 | 25.75 | 27.62 | +15.035% | 47 | 1,799 | +81.282% |
| 2026-04-13 | 21.55 | 24.01 | 21.55 | 24.01 | +9.735% | 98 | 1,813 | +108.538% |
| 2026-04-10 | 22.38 | 22.38 | 21.88 | 21.88 | -1.219% | 11 | 1,788 | +128.839% |
| 2026-04-09 | 20.62 | 22.24 | 20.62 | 22.15 | +7.420% | 41 | 1,790 | +126.050% |
| 2026-04-08 | 21.05 | 21.16 | 19.97 | 20.62 | +22.447% | 46 | 1,799 | +142.823% |
| 2026-04-07 | 15.00 | 16.84 | 15.00 | 16.84 | +3.567% | 20 | 1,805 | +197.328% |
| 2026-04-06 | 16.17 | 16.30 | 16.17 | 16.26 | +3.238% | 16 | 1,798 | +207.934% |
| 2026-04-02 | 14.42 | 16.17 | 13.95 | 15.75 | -4.197% | 807 | 2,048 | +217.905% |
| 2026-04-01 | 16.37 | 16.98 | 16.02 | 16.44 | +6.202% | 876 | 2,048 | +204.562% |
| 2026-03-31 | 13.16 | 15.48 | 13.09 | 15.48 | +25.854% | 41 | 1,678 | +223.450% |
| 2026-03-30 | 12.73 | 12.73 | 12.30 | 12.30 | -1.205% | 13 | 1,663 | +307.073% |
| 2026-03-27 | 14.16 | 14.19 | 12.45 | 12.45 | -15.822% | 204 | 1,660 | +302.169% |
| 2026-03-26 | 17.01 | 17.01 | 14.79 | 14.79 | -17.282% | 850 | 1,614 | +238.540% |
| 2026-03-25 | 18.68 | 19.01 | 17.68 | 17.88 | +1.822% | 835 | 1,899 | +180.034% |
| 2026-03-24 | 16.70 | 18.00 | 16.70 | 17.56 | -1.293% | 945 | 1,708 | +185.137% |
| 2026-03-23 | 18.10 | 19.55 | 17.79 | 17.79 | +6.019% | 854 | 1,764 | +181.450% |
| 2026-03-20 | 18.01 | 18.01 | 15.95 | 16.78 | -9.199% | 1,057 | 1,590 | +198.391% |
| 2026-03-19 | 18.17 | 18.78 | 17.67 | 18.48 | -3.850% | 187 | 1,590 | +170.942% |
| 2026-03-18 | 20.36 | 20.36 | 19.22 | 19.22 | -9.850% | 816 | 1,436 | +160.510% |
| 2026-03-17 | 22.44 | 22.75 | 21.32 | 21.32 | -0.281% | 28 | 1,259 | +134.850% |
| 2026-03-16 | 21.28 | 21.96 | 21.14 | 21.38 | +6.527% | 855 | 1,250 | +134.191% |
| 2026-03-13 | 22.00 | 22.58 | 20.00 | 20.07 | -6.477% | 863 | 1,394 | +149.477% |
| 2026-03-12 | 22.75 | 22.75 | 21.46 | 21.46 | -10.806% | 251 | 833 | +133.318% |
| 2026-03-11 | 25.19 | 25.19 | 23.50 | 24.06 | -2.036% | 40 | 690 | +108.105% |
| 2026-03-10 | 24.46 | 26.01 | 23.45 | 24.56 | -0.284% | 44 | 657 | +103.868% |
| 2026-03-09 | 21.17 | 24.84 | 21.14 | 24.63 | +5.301% | 235 | 650 | +103.289% |
| 2026-03-06 | 23.14 | 23.79 | 22.69 | 23.39 | -8.275% | 21 | 569 | +114.066% |
| 2026-03-05 | 26.11 | 26.34 | 23.98 | 25.50 | -4.851% | 51 | 556 | +96.353% |
| 2026-03-04 | 26.13 | 27.25 | 25.91 | 26.80 | +5.016% | 21 | 512 | +86.828% |
| 2026-03-03 | 24.26 | 25.68 | 22.68 | 25.52 | -7.267% | 173 | 508 | +96.199% |
| 2026-03-02 | 26.03 | 28.41 | 26.03 | 27.52 | +1.176% | 6 | 556 | +81.940% |
| 2026-02-27 | 26.26 | 27.39 | 26.26 | 27.20 | -4.528% | 380 | 559 | +84.081% |
| 2026-02-26 | 27.18 | 28.49 | 27.18 | 28.49 | -6.682% | 39 | 433 | +75.746% |
| 2026-02-25 | 30.10 | 30.57 | 30.10 | 30.53 | +7.424% | 11 | 426 | +64.003% |
| 2026-02-24 | 27.87 | 28.50 | 27.85 | 28.42 | +9.140% | 12 | 426 | +76.179% |
| 2026-02-23 | 26.11 | 26.11 | 26.04 | 26.04 | -10.730% | 2 | 420 | +92.281% |
| 2026-02-20 | 27.48 | 29.17 | 26.99 | 29.17 | +9.006% | 13 | 420 | +71.649% |
| 2026-02-19 | 27.03 | 27.76 | 26.76 | 26.76 | -4.086% | 8 | 419 | +87.108% |
| 2026-02-18 | 27.20 | 29.10 | 27.04 | 27.90 | +4.182% | 35 | 418 | +79.462% |
| 2026-02-17 | 26.36 | 26.78 | 25.19 | 26.78 | +1.941% | 35 | 423 | +86.968% |
| 2026-02-13 | 27.93 | 28.27 | 26.27 | 26.27 | -2.051% | 10 | 415 | +90.598% |
| 2026-02-12 | 32.39 | 32.46 | 26.82 | 26.82 | -16.030% | 35 | 415 | +86.689% |
| 2026-02-11 | 32.83 | 32.83 | 30.52 | 31.94 | +0.409% | 11 | 395 | +56.763% |
| 2026-02-10 | 32.85 | 32.85 | 31.81 | 31.81 | -1.517% | 3 | 394 | +57.403% |
| 2026-02-09 | 30.16 | 32.84 | 30.16 | 32.30 | +4.700% | 10 | 393 | +55.015% |
| 2026-02-06 | 28.05 | 30.85 | 28.00 | 30.85 | +17.345% | 8 | 394 | +62.301% |
| 2026-02-05 | 27.25 | 27.89 | 25.50 | 26.29 | -13.091% | 32 | 397 | +90.453% |
| 2026-02-04 | 29.21 | 30.25 | 28.65 | 30.25 | -0.624% | 27 | 383 | +65.521% |
| 2026-02-03 | 32.04 | 32.04 | 28.95 | 30.44 | -9.807% | 361 | 394 | +64.488% |
| 2026-02-02 | 33.20 | 33.85 | 33.13 | 33.75 | +5.337% | 9 | 422 | +48.356% |
| 2026-01-30 | 31.94 | 32.04 | 30.22 | 32.04 | +1.073% | 25 | 418 | +56.273% |
| 2026-01-29 | 32.96 | 32.96 | 29.77 | 31.70 | -4.374% | 5 | 425 | +57.950% |
| 2026-01-28 | 35.04 | 35.22 | 33.15 | 33.15 | -3.013% | 17 | 425 | +51.041% |
| 2026-01-27 | 33.26 | 34.18 | 33.26 | 34.18 | +6.347% | 9 | 415 | +46.489% |
| 2026-01-26 | 32.14 | 32.14 | 32.14 | 32.14 | +4.896% | 10 | 410 | +55.787% |
| 2026-01-23 | 30.12 | 30.85 | 29.70 | 30.64 | -1.320% | 71 | 410 | +63.414% |
| 2026-01-22 | 30.07 | 31.05 | 30.07 | 31.05 | +14.533% | 2 | 361 | +61.256% |
| 2026-01-21 | 27.11 | 27.11 | 27.11 | 27.11 | +2.884% | 2 | 361 | +84.692% |
| 2026-01-20 | 28.05 | 28.99 | 26.35 | 26.35 | -19.542% | 14 | 361 | +90.019% |
| 2026-01-16 | 32.75 | 32.75 | 32.75 | 32.75 | -0.848% | 7 | 354 | +52.885% |
| 2026-01-15 | 33.03 | 33.03 | 33.03 | 33.03 | +5.158% | 4 | 354 | +51.589% |
| 2026-01-14 | 30.69 | 31.44 | 30.40 | 31.41 | -5.591% | 16 | 354 | +59.408% |
| 2026-01-13 | 33.27 | 33.27 | 33.27 | 33.27 | -2.003% | 2 | 351 | +50.496% |
| 2026-01-07 | 33.95 | 33.95 | 33.95 | 33.95 | +2.167% | 10 | 353 | +47.482% |
| 2026-01-06 | 32.47 | 33.23 | 32.47 | 33.23 | +8.879% | 12 | 346 | +50.677% |
| 2026-01-05 | 30.52 | 30.52 | 30.52 | 30.52 | +6.230% | 5 | 339 | +64.056% |
| 2026-01-02 | 29.17 | 29.17 | 28.30 | 28.73 | -5.307% | 8 | 339 | +74.278% |
| 2025-12-31 | 29.98 | 30.34 | 29.98 | 30.34 | -1.494% | 25 | 324 | +65.030% |
| 2025-12-30 | 30.88 | 30.98 | 30.72 | 30.80 | -1.408% | 35 | 324 | +62.565% |
| 2025-12-29 | 31.18 | 31.24 | 30.77 | 31.24 | -3.132% | 57 | 309 | +60.275% |
| 2025-12-26 | 32.46 | 32.46 | 32.25 | 32.25 | -0.861% | 12 | 307 | +55.256% |
| 2025-12-24 | 32.45 | 32.53 | 32.45 | 32.53 | +3.996% | 20 | 289 | +53.919% |
| 2025-12-23 | 31.30 | 31.30 | 31.28 | 31.28 | +11.475% | 275 | 289 | +60.070% |
| 2025-12-19 | 27.90 | 28.06 | 27.90 | 28.06 | +10.039% | 6 | 33 | +78.439% |
| 2025-12-17 | 27.41 | 27.41 | 25.50 | 25.50 | -7.909% | 2 | 31 | +96.353% |
| 2025-12-16 | 27.69 | 27.71 | 27.69 | 27.69 | -10.185% | 3 | 31 | +80.823% |
| 2025-12-12 | 30.83 | 30.83 | 30.83 | 30.83 | -6.745% | 1 | 30 | +62.407% |
| 2025-12-11 | 33.13 | 33.30 | 33.06 | 33.06 | +0.395% | 5 | 30 | +51.452% |
| 2025-12-04 | 32.93 | 32.93 | 32.93 | 32.93 | +0.796% | 1 | 25 | +52.050% |
| 2025-12-02 | 32.70 | 32.70 | 32.66 | 32.67 | -1.388% | 20 | 25 | +53.260% |
| 2025-11-26 | 32.85 | 33.13 | 32.85 | 33.13 | +11.850% | 7 | 8 | +51.132% |
| 2025-11-25 | 29.62 | 29.62 | 29.62 | 29.62 | +5.786% | 1 | 8 | +69.041% |
| 2025-11-18 | 26.40 | 28.00 | 26.40 | 28.00 | -9.852% | 10 | 9 | +78.821% |
| 2025-11-17 | 31.06 | 31.06 | 31.06 | 31.06 | -2.907% | 2 | 4 | +61.204% |
| 2025-11-13 | 31.99 | 31.99 | 31.99 | 31.99 | -6.599% | 1 | 2 | +56.518% |
| 2025-11-11 | 34.25 | 34.25 | 34.25 | 34.25 | -2.310% | 1 | 1 | +46.190% |
| 2025-10-27 | 35.06 | 35.06 | 35.06 | 35.06 | 0.000% | 1 | 1 | +42.812% |