SPY270319C00740000
SPY Mar 19 2027 740.00 Call
optionOPRA
EODOct 27, 2026
58.75USD+12.981%(+6.75)1Vol911OI
SPY270319C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 58.75 | 58.75 | 58.75 | 58.75 | +12.981% | 1 | 911 | 0.000% |
| 2026-10-23 | 52.23 | 52.23 | 51.50 | 52.00 | -3.704% | 4 | 908 | +12.981% |
| 2026-10-22 | 54.03 | 54.03 | 53.00 | 54.00 | -12.124% | 123 | 800 | +8.796% |
| 2026-10-21 | 61.45 | 61.45 | 61.45 | 61.45 | +8.377% | 1 | 800 | -4.394% |
| 2026-10-20 | 56.70 | 56.70 | 56.70 | 56.70 | -0.718% | 1 | 801 | +3.616% |
| 2026-10-19 | 56.90 | 57.12 | 56.30 | 57.11 | +5.720% | 98 | 722 | +2.872% |
| 2026-10-16 | 61.38 | 61.38 | 53.50 | 54.02 | -8.035% | 48 | 710 | +8.756% |
| 2026-10-15 | 56.00 | 58.74 | 56.00 | 58.74 | +0.325% | 57 | 725 | +0.017% |
| 2026-10-14 | 61.52 | 61.52 | 58.00 | 58.55 | -10.869% | 77 | 721 | +0.342% |
| 2026-10-13 | 64.75 | 65.69 | 64.55 | 65.69 | +1.062% | 67 | 745 | -10.565% |
| 2026-10-12 | 65.00 | 65.00 | 65.00 | 65.00 | -3.231% | 3 | 745 | -9.615% |
| 2026-10-09 | 66.73 | 67.17 | 66.73 | 67.17 | +6.908% | 2 | 745 | -12.535% |
| 2026-10-08 | 63.45 | 63.45 | 62.83 | 62.83 | -4.383% | 2 | 745 | -6.494% |
| 2026-10-07 | 65.71 | 65.71 | 65.71 | 65.71 | -3.011% | 1 | 745 | -10.592% |
| 2026-10-06 | 67.74 | 68.83 | 67.74 | 67.75 | +3.467% | 16 | 760 | -13.284% |
| 2026-10-05 | 63.10 | 65.48 | 63.10 | 65.48 | +7.169% | 68 | 724 | -10.278% |
| 2026-10-02 | 61.19 | 61.19 | 61.10 | 61.10 | +7.570% | 3 | 722 | -3.846% |
| 2026-10-01 | 54.48 | 57.05 | 54.48 | 56.80 | -0.281% | 5 | 722 | +3.433% |
| 2026-09-29 | 56.96 | 56.96 | 56.96 | 56.96 | -4.269% | 1 | 721 | +3.143% |
| 2026-09-28 | 60.75 | 60.75 | 59.50 | 59.50 | -2.635% | 5 | 720 | -1.261% |
| 2026-09-24 | 61.01 | 61.11 | 61.00 | 61.11 | -0.261% | 4 | 718 | -3.862% |
| 2026-09-23 | 61.58 | 62.75 | 61.20 | 61.27 | -6.028% | 13 | 726 | -4.113% |
| 2026-09-22 | 65.70 | 65.70 | 65.20 | 65.20 | -1.896% | 2 | 724 | -9.893% |
| 2026-09-21 | 62.50 | 66.50 | 62.50 | 66.46 | +19.104% | 7 | 727 | -11.601% |
| 2026-09-17 | 55.80 | 55.80 | 55.80 | 55.80 | +14.462% | 1 | 727 | +5.287% |
| 2026-09-16 | 54.73 | 54.73 | 48.75 | 48.75 | -8.192% | 4 | 725 | +20.513% |
| 2026-09-15 | 53.10 | 53.10 | 53.10 | 53.10 | -6.349% | 1 | 724 | +10.640% |
| 2026-09-14 | 56.18 | 57.04 | 56.14 | 56.70 | -3.915% | 14 | 726 | +3.616% |
| 2026-09-11 | 59.51 | 59.51 | 59.01 | 59.01 | +7.702% | 2 | 725 | -0.441% |
| 2026-09-10 | 54.30 | 54.79 | 54.30 | 54.79 | -3.911% | 6 | 725 | +7.228% |
| 2026-09-09 | 58.35 | 58.35 | 57.02 | 57.02 | -4.824% | 4 | 725 | +3.034% |
| 2026-09-08 | 59.37 | 61.23 | 59.37 | 59.91 | -6.229% | 10 | 724 | -1.936% |
| 2026-09-04 | 64.73 | 64.73 | 62.57 | 63.89 | -1.099% | 5 | 724 | -8.045% |
| 2026-09-03 | 64.85 | 64.85 | 64.60 | 64.60 | +8.063% | 2 | 724 | -9.056% |
| 2026-09-02 | 60.56 | 60.56 | 59.77 | 59.78 | +2.927% | 155 | 839 | -1.723% |
| 2026-09-01 | 59.65 | 59.65 | 58.06 | 58.08 | -4.818% | 6 | 839 | +1.154% |
| 2026-08-31 | 62.41 | 62.41 | 61.02 | 61.02 | -4.746% | 4 | 840 | -3.720% |
| 2026-08-28 | 64.68 | 64.68 | 64.00 | 64.06 | -2.109% | 3 | 839 | -8.289% |
| 2026-08-27 | 65.44 | 65.44 | 65.44 | 65.44 | +3.807% | 38 | 806 | -10.223% |
| 2026-08-26 | 62.46 | 63.08 | 62.39 | 63.04 | +1.123% | 4 | 806 | -6.805% |
| 2026-08-25 | 61.74 | 62.76 | 61.74 | 62.34 | -0.368% | 4 | 805 | -5.759% |
| 2026-08-21 | 62.57 | 62.57 | 62.57 | 62.57 | +1.115% | 2 | 805 | -6.105% |
| 2026-08-20 | 65.36 | 65.36 | 61.88 | 61.88 | -7.958% | 5 | 803 | -5.058% |
| 2026-08-19 | 67.87 | 67.87 | 67.00 | 67.23 | -0.621% | 13 | 806 | -12.613% |
| 2026-08-18 | 67.86 | 67.86 | 67.65 | 67.65 | -5.318% | 2 | 806 | -13.156% |
| 2026-08-17 | 71.45 | 71.45 | 71.45 | 71.45 | -2.921% | 1 | 806 | -17.775% |
| 2026-08-14 | 73.60 | 73.60 | 73.60 | 73.60 | -1.867% | 1 | 807 | -20.177% |
| 2026-08-13 | 73.43 | 75.82 | 73.43 | 75.00 | +5.530% | 31 | 833 | -21.667% |
| 2026-08-12 | 71.07 | 71.07 | 71.07 | 71.07 | +0.183% | 1 | 860 | -17.335% |
| 2026-08-11 | 72.81 | 74.29 | 69.49 | 70.94 | -1.472% | 117 | 880 | -17.184% |
| 2026-08-07 | 72.16 | 72.16 | 72.00 | 72.00 | +5.079% | 8 | 872 | -18.403% |
| 2026-08-06 | 68.52 | 68.52 | 68.52 | 68.52 | -4.595% | 1 | 871 | -14.259% |
| 2026-08-05 | 76.00 | 76.05 | 71.82 | 71.82 | +0.195% | 10 | 879 | -18.198% |
| 2026-08-04 | 66.35 | 73.00 | 66.35 | 71.68 | +16.553% | 10 | 877 | -18.039% |
| 2026-08-03 | 56.67 | 61.50 | 56.67 | 61.50 | +16.588% | 130 | 876 | -4.472% |
| 2026-07-31 | 52.05 | 52.75 | 49.70 | 52.75 | +6.480% | 8 | 878 | +11.374% |
| 2026-07-30 | 47.96 | 49.54 | 46.33 | 49.54 | +8.284% | 18 | 873 | +18.591% |
| 2026-07-29 | 49.65 | 51.14 | 45.60 | 45.75 | -10.241% | 28 | 869 | +28.415% |
| 2026-07-28 | 48.47 | 50.97 | 48.30 | 50.97 | +1.332% | 31 | 855 | +15.264% |
| 2026-07-27 | 53.10 | 53.10 | 48.78 | 50.30 | -0.119% | 50 | 834 | +16.799% |
| 2026-07-24 | 50.00 | 53.21 | 50.00 | 50.36 | -1.871% | 21 | 827 | +16.660% |
| 2026-07-23 | 51.62 | 53.12 | 49.45 | 51.32 | -11.057% | 247 | 794 | +14.478% |
| 2026-07-22 | 58.00 | 58.00 | 56.60 | 57.70 | +0.575% | 9 | 794 | +1.820% |
| 2026-07-21 | 54.99 | 57.37 | 54.65 | 57.37 | +4.404% | 6 | 794 | +2.405% |
| 2026-07-20 | 54.97 | 55.80 | 54.94 | 54.95 | -1.346% | 11 | 794 | +6.915% |
| 2026-07-17 | 54.12 | 56.90 | 54.12 | 55.70 | -9.622% | 19 | 800 | +5.476% |
| 2026-07-15 | 61.63 | 61.63 | 61.63 | 61.63 | +1.182% | 1 | 800 | -4.673% |
| 2026-07-14 | 60.59 | 60.91 | 60.59 | 60.91 | -0.523% | 6 | 800 | -3.546% |
| 2026-07-13 | 61.80 | 61.80 | 61.23 | 61.23 | -2.126% | 5 | 800 | -4.050% |
| 2026-07-10 | 60.94 | 62.56 | 59.75 | 62.56 | +2.490% | 7 | 800 | -6.090% |
| 2026-07-09 | 59.00 | 61.04 | 58.15 | 61.04 | +8.093% | 5 | 803 | -3.752% |
| 2026-07-08 | 55.68 | 56.47 | 53.66 | 56.47 | -2.806% | 98 | 810 | +4.038% |
| 2026-07-07 | 57.45 | 58.10 | 57.39 | 58.10 | -4.015% | 3 | 809 | +1.119% |
| 2026-07-06 | 59.12 | 60.53 | 59.00 | 60.53 | +9.875% | 7 | 812 | -2.941% |
| 2026-07-02 | 60.70 | 60.70 | 55.09 | 55.09 | -5.099% | 9 | 814 | +6.644% |
| 2026-07-01 | 57.45 | 58.05 | 57.45 | 58.05 | -2.141% | 7 | 814 | +1.206% |
| 2026-06-30 | 57.84 | 59.32 | 57.84 | 59.32 | +6.787% | 4 | 814 | -0.961% |
| 2026-06-29 | 54.46 | 55.55 | 51.00 | 55.55 | +8.815% | 34 | 808 | +5.761% |
| 2026-06-26 | 49.63 | 53.78 | 49.63 | 51.05 | -0.874% | 29 | 793 | +15.083% |
| 2026-06-25 | 52.63 | 54.84 | 50.59 | 51.50 | -1.341% | 9 | 792 | +14.078% |
| 2026-06-24 | 55.11 | 56.84 | 51.48 | 52.20 | -3.190% | 43 | 791 | +12.548% |
| 2026-06-23 | 55.35 | 56.35 | 53.53 | 53.92 | -11.096% | 8 | 789 | +8.958% |
| 2026-06-22 | 62.93 | 63.52 | 60.55 | 60.65 | -1.622% | 10 | 788 | -3.133% |
| 2026-06-18 | 61.20 | 61.65 | 60.57 | 61.65 | +9.115% | 50 | 787 | -4.704% |
| 2026-06-17 | 56.50 | 56.50 | 56.50 | 56.50 | -12.916% | 2 | 786 | +3.982% |
| 2026-06-16 | 64.88 | 64.88 | 64.88 | 64.88 | -1.323% | 1 | 786 | -9.448% |
| 2026-06-15 | 64.55 | 65.75 | 64.55 | 65.75 | +14.169% | 12 | 783 | -10.646% |
| 2026-06-12 | 56.64 | 59.66 | 56.20 | 57.59 | +2.894% | 40 | 773 | +2.014% |
| 2026-06-11 | 49.51 | 57.10 | 49.51 | 55.97 | +13.391% | 3 | 774 | +4.967% |
| 2026-06-10 | 54.74 | 54.74 | 49.36 | 49.36 | -8.491% | 12 | 773 | +19.024% |
| 2026-06-09 | 59.96 | 60.10 | 48.59 | 53.94 | -5.732% | 14 | 775 | +8.917% |
| 2026-06-08 | 59.26 | 59.26 | 57.22 | 57.22 | -0.556% | 8 | 778 | +2.674% |
| 2026-06-05 | 64.08 | 64.60 | 55.99 | 57.54 | -17.113% | 44 | 779 | +2.103% |
| 2026-06-04 | 67.07 | 69.42 | 67.07 | 69.42 | +0.318% | 3 | 781 | -15.370% |
| 2026-06-03 | 68.89 | 69.59 | 68.42 | 69.20 | -2.604% | 16 | 781 | -15.101% |
| 2026-06-02 | 68.46 | 71.50 | 68.46 | 71.05 | -0.504% | 20 | 781 | -17.312% |
| 2026-06-01 | 69.15 | 71.57 | 69.15 | 71.41 | +2.204% | 58 | 835 | -17.729% |
| 2026-05-29 | 69.50 | 71.93 | 69.22 | 69.87 | +7.261% | 8 | 841 | -15.915% |
| 2026-05-28 | 65.14 | 65.14 | 65.14 | 65.14 | +0.138% | 30 | 814 | -9.810% |
| 2026-05-27 | 65.01 | 65.47 | 65.01 | 65.05 | -0.307% | 4 | 814 | -9.685% |
| 2026-05-26 | 64.81 | 66.42 | 64.34 | 65.25 | +2.257% | 12 | 809 | -9.962% |
| 2026-05-22 | 62.50 | 63.81 | 62.50 | 63.81 | +6.332% | 38 | 837 | -7.930% |
| 2026-05-21 | 59.15 | 61.53 | 57.92 | 60.01 | +1.385% | 89 | 842 | -2.100% |
| 2026-05-20 | 56.44 | 59.32 | 56.44 | 59.19 | +7.932% | 8 | 841 | -0.743% |
| 2026-05-19 | 54.55 | 56.97 | 54.55 | 54.84 | -5.611% | 11 | 845 | +7.130% |
| 2026-05-18 | 59.86 | 59.86 | 56.91 | 58.10 | -4.723% | 14 | 846 | +1.119% |
| 2026-05-15 | 62.19 | 62.19 | 59.90 | 60.98 | -8.740% | 20 | 847 | -3.657% |
| 2026-05-14 | 65.00 | 67.60 | 65.00 | 66.82 | +5.511% | 13 | 849 | -12.077% |
| 2026-05-13 | 58.97 | 63.33 | 58.74 | 63.33 | +8.016% | 26 | 850 | -7.232% |
| 2026-05-12 | 57.13 | 58.63 | 56.18 | 58.63 | -2.446% | 6 | 847 | +0.205% |
| 2026-05-11 | 59.00 | 61.00 | 59.00 | 60.10 | +3.764% | 144 | 807 | -2.246% |
| 2026-05-08 | 56.00 | 59.10 | 56.00 | 57.92 | +7.899% | 49 | 811 | +1.433% |
| 2026-05-07 | 56.48 | 57.23 | 53.68 | 53.68 | -5.109% | 236 | 679 | +9.445% |
| 2026-05-06 | 53.02 | 56.57 | 53.02 | 56.57 | +12.577% | 119 | 775 | +3.854% |
| 2026-05-05 | 48.83 | 50.25 | 48.39 | 50.25 | +9.121% | 54 | 778 | +16.915% |
| 2026-05-04 | 45.88 | 46.05 | 45.75 | 46.05 | -3.601% | 4 | 778 | +27.579% |
| 2026-05-01 | 47.40 | 49.10 | 47.40 | 47.77 | +8.667% | 10 | 780 | +22.985% |
| 2026-04-30 | 43.27 | 43.96 | 43.27 | 43.96 | +4.368% | 4 | 780 | +33.644% |
| 2026-04-29 | 41.17 | 42.12 | 41.17 | 42.12 | -0.824% | 3 | 777 | +39.482% |
| 2026-04-28 | 43.04 | 43.04 | 41.70 | 42.47 | -5.180% | 46 | 780 | +38.333% |
| 2026-04-27 | 44.13 | 44.86 | 43.59 | 44.79 | +2.004% | 68 | 784 | +31.168% |
| 2026-04-24 | 43.55 | 44.07 | 43.55 | 43.91 | +8.420% | 80 | 771 | +33.796% |
| 2026-04-23 | 42.47 | 42.47 | 39.96 | 40.50 | -3.778% | 47 | 725 | +45.062% |
| 2026-04-22 | 41.56 | 42.10 | 41.56 | 42.09 | +8.788% | 23 | 736 | +39.582% |
| 2026-04-21 | 42.52 | 42.72 | 38.51 | 38.69 | -5.403% | 68 | 725 | +51.848% |
| 2026-04-20 | 41.01 | 41.01 | 40.76 | 40.90 | -2.526% | 21 | 707 | +43.643% |
| 2026-04-17 | 42.10 | 43.00 | 41.82 | 41.96 | +13.252% | 33 | 710 | +40.014% |
| 2026-04-16 | 36.89 | 37.62 | 36.33 | 37.05 | +5.256% | 83 | 704 | +58.570% |
| 2026-04-15 | 33.40 | 35.20 | 32.98 | 35.20 | +7.415% | 42 | 716 | +66.903% |
| 2026-04-14 | 30.63 | 32.81 | 30.63 | 32.77 | +14.701% | 19 | 720 | +79.280% |
| 2026-04-13 | 27.10 | 28.57 | 27.10 | 28.57 | +7.689% | 2 | 723 | +105.635% |
| 2026-04-10 | 26.60 | 26.60 | 26.53 | 26.53 | +0.075% | 17 | 724 | +121.447% |
| 2026-04-09 | 26.31 | 26.69 | 26.31 | 26.51 | +7.808% | 20 | 740 | +121.614% |
| 2026-04-08 | 25.25 | 25.25 | 24.39 | 24.59 | +29.968% | 873 | 722 | +138.918% |
| 2026-04-07 | 19.15 | 19.56 | 18.92 | 18.92 | -1.356% | 39 | 1,426 | +210.518% |
| 2026-04-06 | 19.62 | 19.62 | 19.18 | 19.18 | +0.366% | 9 | 1,397 | +206.309% |
| 2026-04-02 | 17.13 | 19.90 | 17.06 | 19.11 | -4.162% | 946 | 683 | +207.431% |
| 2026-04-01 | 19.57 | 20.52 | 19.57 | 19.94 | +8.783% | 803 | 683 | +194.634% |
| 2026-03-31 | 15.99 | 18.33 | 15.99 | 18.33 | +27.469% | 819 | 1,483 | +220.513% |
| 2026-03-30 | 16.18 | 16.30 | 14.14 | 14.38 | -5.083% | 31 | 1,350 | +308.554% |
| 2026-03-27 | 16.50 | 16.70 | 15.15 | 15.15 | -15.174% | 878 | 1,361 | +287.789% |
| 2026-03-26 | 20.06 | 20.52 | 17.86 | 17.86 | -15.396% | 815 | 1,422 | +228.947% |
| 2026-03-25 | 22.64 | 22.72 | 21.11 | 21.11 | +1.686% | 828 | 615 | +178.304% |
| 2026-03-24 | 20.35 | 21.72 | 20.29 | 20.76 | -2.763% | 839 | 1,255 | +182.996% |
| 2026-03-23 | 21.76 | 22.90 | 21.35 | 21.35 | +4.452% | 908 | 556 | +175.176% |
| 2026-03-20 | 20.64 | 20.77 | 19.26 | 20.44 | -7.803% | 811 | 1,156 | +187.427% |
| 2026-03-19 | 22.02 | 22.34 | 21.60 | 22.17 | -4.357% | 25 | 360 | +164.998% |
| 2026-03-18 | 24.50 | 24.50 | 23.18 | 23.18 | -14.180% | 2 | 336 | +153.451% |
| 2026-03-17 | 27.01 | 27.01 | 27.01 | 27.01 | +5.138% | 1 | 335 | +117.512% |
| 2026-03-16 | 26.00 | 26.00 | 25.52 | 25.69 | +8.168% | 3 | 335 | +128.688% |
| 2026-03-13 | 25.82 | 25.82 | 23.75 | 23.75 | -7.767% | 23 | 334 | +147.368% |
| 2026-03-12 | 26.70 | 26.87 | 25.75 | 25.75 | -9.586% | 199 | 326 | +128.155% |
| 2026-03-11 | 28.85 | 28.85 | 28.48 | 28.48 | -2.466% | 31 | 153 | +106.285% |
| 2026-03-10 | 29.20 | 29.20 | 29.20 | 29.20 | +0.690% | 1 | 130 | +101.199% |
| 2026-03-09 | 24.72 | 29.15 | 24.53 | 29.00 | +5.647% | 58 | 129 | +102.586% |
| 2026-03-06 | 27.16 | 27.45 | 27.16 | 27.45 | -6.981% | 3 | 82 | +114.026% |
| 2026-03-05 | 28.69 | 29.51 | 28.69 | 29.51 | -5.417% | 25 | 79 | +99.085% |
| 2026-03-04 | 31.20 | 31.20 | 31.20 | 31.20 | +2.632% | 1 | 75 | +88.301% |
| 2026-03-03 | 30.40 | 30.40 | 30.40 | 30.40 | -2.376% | 2 | 75 | +93.257% |
| 2026-03-02 | 31.14 | 31.14 | 31.14 | 31.14 | +1.137% | 1 | 73 | +88.664% |
| 2026-02-27 | 30.79 | 30.79 | 30.79 | 30.79 | -5.494% | 1 | 74 | +90.809% |
| 2026-02-26 | 32.07 | 32.58 | 32.06 | 32.58 | -7.653% | 32 | 74 | +80.325% |
| 2026-02-25 | 35.28 | 35.28 | 35.28 | 35.28 | +6.618% | 1 | 72 | +66.525% |
| 2026-02-24 | 32.76 | 33.09 | 32.76 | 33.09 | -0.987% | 4 | 72 | +77.546% |
| 2026-02-20 | 33.90 | 33.90 | 33.42 | 33.42 | +4.112% | 11 | 71 | +75.793% |
| 2026-02-19 | 32.50 | 32.50 | 32.10 | 32.10 | +0.469% | 11 | 75 | +83.022% |
| 2026-02-18 | 31.95 | 31.95 | 31.95 | 31.95 | +7.612% | 1 | 75 | +83.881% |
| 2026-02-17 | 29.69 | 29.69 | 29.69 | 29.69 | -9.399% | 3 | 75 | +97.878% |
| 2026-02-12 | 32.90 | 32.90 | 32.77 | 32.77 | -1.473% | 2 | 74 | +79.280% |
| 2026-02-06 | 33.26 | 33.26 | 33.26 | 33.26 | +8.268% | 1 | 73 | +76.639% |
| 2026-02-05 | 31.68 | 31.76 | 30.72 | 30.72 | -8.816% | 5 | 73 | +91.243% |
| 2026-02-04 | 33.69 | 33.69 | 33.69 | 33.69 | +0.507% | 1 | 72 | +74.384% |
| 2026-02-03 | 33.52 | 33.52 | 33.52 | 33.52 | -8.963% | 1 | 71 | +75.268% |
| 2026-01-30 | 36.82 | 36.82 | 36.82 | 36.82 | +5.290% | 1 | 70 | +59.560% |
| 2026-01-29 | 34.94 | 34.97 | 34.94 | 34.97 | -5.817% | 2 | 69 | +68.001% |
| 2026-01-26 | 37.13 | 37.13 | 37.13 | 37.13 | +18.211% | 18 | 68 | +58.228% |
| 2026-01-21 | 31.42 | 31.42 | 31.41 | 31.41 | -11.346% | 11 | 50 | +87.042% |
| 2025-12-29 | 35.43 | 35.43 | 35.43 | 35.43 | -4.347% | 1 | 41 | +65.820% |
| 2025-12-26 | 37.04 | 37.04 | 37.04 | 37.04 | +17.849% | 2 | 40 | +58.612% |
| 2025-12-18 | 31.69 | 31.69 | 31.43 | 31.43 | -10.685% | 2 | 42 | +86.923% |
| 2025-12-12 | 35.36 | 35.36 | 35.19 | 35.19 | -6.979% | 8 | 42 | +66.951% |
| 2025-12-08 | 38.57 | 38.57 | 37.83 | 37.83 | +0.612% | 11 | 42 | +55.300% |
| 2025-12-04 | 38.13 | 38.13 | 37.60 | 37.60 | -0.503% | 12 | 41 | +56.250% |
| 2025-12-03 | 37.30 | 37.91 | 37.30 | 37.79 | +1.695% | 30 | 44 | +55.464% |
| 2025-12-02 | 37.13 | 37.16 | 37.11 | 37.16 | +3.079% | 5 | 64 | +58.100% |
| 2025-11-26 | 36.05 | 36.05 | 36.04 | 36.05 | +8.161% | 27 | 40 | +62.968% |
| 2025-11-25 | 33.33 | 33.33 | 33.33 | 33.33 | +12.487% | 5 | 40 | +76.268% |
| 2025-11-21 | 29.63 | 29.63 | 29.63 | 29.63 | -2.980% | 5 | 35 | +98.279% |
| 2025-11-18 | 30.54 | 30.54 | 30.54 | 30.54 | -25.802% | 1 | 30 | +92.371% |
| 2025-11-12 | 41.06 | 41.16 | 41.06 | 41.16 | +1.579% | 26 | 30 | +42.736% |
| 2025-11-11 | 40.52 | 40.52 | 40.52 | 40.52 | +3.341% | 1 | 39 | +44.990% |
| 2025-11-10 | 39.21 | 39.21 | 39.21 | 39.21 | -9.089% | 1 | 38 | +49.834% |
| 2025-10-29 | 43.23 | 43.23 | 43.13 | 43.13 | +7.987% | 10 | 37 | +36.216% |
| 2025-10-27 | 39.58 | 39.94 | 39.54 | 39.94 | 0.000% | 28 | 28 | +47.096% |