SPY270319C00730000
SPY Mar 19 2027 730.00 Call
optionOPRA
EODOct 27, 2026
66.70USD+8.139%(+5.02)5Vol1,411OI
SPY270319C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 65.57 | 66.70 | 65.43 | 66.70 | +8.139% | 5 | 1,411 | 0.000% |
| 2026-10-22 | 61.68 | 61.68 | 61.68 | 61.68 | -6.190% | 1 | 1,411 | +8.139% |
| 2026-10-20 | 65.75 | 65.75 | 65.75 | 65.75 | +6.134% | 2 | 1,409 | +1.445% |
| 2026-10-16 | 64.17 | 64.17 | 61.15 | 61.95 | -6.842% | 9 | 1,407 | +7.667% |
| 2026-10-15 | 66.60 | 66.60 | 66.50 | 66.50 | +2.151% | 2 | 1,407 | +0.301% |
| 2026-10-14 | 65.10 | 65.10 | 65.10 | 65.10 | -12.217% | 3 | 1,407 | +2.458% |
| 2026-10-09 | 74.16 | 74.16 | 74.16 | 74.16 | +2.177% | 1 | 1,407 | -10.059% |
| 2026-10-08 | 72.58 | 72.58 | 72.58 | 72.58 | -1.919% | 1 | 1,408 | -8.101% |
| 2026-10-07 | 74.00 | 74.00 | 74.00 | 74.00 | -2.503% | 1 | 1,408 | -9.865% |
| 2026-10-06 | 76.91 | 77.02 | 75.50 | 75.90 | +11.454% | 36 | 1,383 | -12.121% |
| 2026-10-02 | 69.05 | 69.05 | 68.10 | 68.10 | +4.963% | 9 | 1,381 | -2.056% |
| 2026-10-01 | 62.00 | 64.93 | 62.00 | 64.88 | -1.682% | 83 | 1,300 | +2.805% |
| 2026-09-30 | 68.00 | 68.00 | 65.99 | 65.99 | -0.015% | 48 | 1,300 | +1.076% |
| 2026-09-28 | 65.72 | 67.23 | 65.72 | 66.00 | -3.069% | 9 | 1,292 | +1.061% |
| 2026-09-24 | 68.08 | 68.09 | 68.08 | 68.09 | -1.319% | 2 | 1,292 | -2.041% |
| 2026-09-23 | 70.35 | 70.35 | 68.99 | 69.00 | -3.510% | 12 | 1,303 | -3.333% |
| 2026-09-22 | 73.68 | 73.68 | 70.79 | 71.51 | -2.866% | 46 | 1,265 | -6.726% |
| 2026-09-21 | 73.62 | 73.62 | 73.62 | 73.62 | +15.755% | 2 | 1,267 | -9.400% |
| 2026-09-18 | 63.60 | 63.60 | 63.60 | 63.60 | -0.188% | 1 | 1,267 | +4.874% |
| 2026-09-17 | 63.55 | 63.72 | 62.80 | 63.72 | +11.789% | 10 | 1,264 | +4.677% |
| 2026-09-16 | 60.00 | 62.34 | 57.00 | 57.00 | -5.205% | 228 | 1,041 | +17.018% |
| 2026-09-15 | 62.66 | 62.66 | 60.13 | 60.13 | -5.068% | 7 | 1,039 | +10.926% |
| 2026-09-14 | 62.00 | 64.48 | 62.00 | 63.34 | +0.764% | 20 | 1,030 | +5.305% |
| 2026-09-10 | 62.86 | 62.86 | 62.86 | 62.86 | -3.218% | 4 | 1,032 | +6.109% |
| 2026-09-09 | 65.62 | 65.62 | 64.95 | 64.95 | -3.103% | 3 | 1,030 | +2.694% |
| 2026-09-08 | 67.75 | 67.75 | 67.03 | 67.03 | -5.857% | 7 | 1,024 | -0.492% |
| 2026-09-04 | 71.20 | 71.20 | 71.20 | 71.20 | -2.706% | 1 | 1,024 | -6.320% |
| 2026-09-03 | 70.53 | 73.18 | 70.53 | 73.18 | +8.608% | 3 | 1,024 | -8.855% |
| 2026-09-02 | 67.38 | 67.38 | 67.38 | 67.38 | +0.717% | 1 | 1,023 | -1.009% |
| 2026-09-01 | 66.90 | 66.90 | 66.90 | 66.90 | -3.324% | 2 | 1,021 | -0.299% |
| 2026-08-31 | 68.50 | 69.50 | 68.50 | 69.20 | -4.446% | 4 | 1,019 | -3.613% |
| 2026-08-28 | 72.10 | 72.42 | 72.10 | 72.42 | +1.943% | 5 | 1,018 | -7.898% |
| 2026-08-21 | 71.04 | 71.04 | 71.04 | 71.04 | +0.212% | 1 | 1,017 | -6.109% |
| 2026-08-20 | 70.89 | 70.89 | 70.89 | 70.89 | -9.694% | 1 | 1,016 | -5.911% |
| 2026-08-17 | 79.00 | 79.00 | 78.50 | 78.50 | -3.728% | 2 | 1,014 | -15.032% |
| 2026-08-14 | 81.54 | 81.54 | 81.54 | 81.54 | -1.164% | 2 | 1,012 | -18.200% |
| 2026-08-13 | 81.18 | 83.00 | 81.18 | 82.50 | +5.337% | 4 | 1,016 | -19.152% |
| 2026-08-12 | 78.61 | 78.61 | 78.32 | 78.32 | -1.360% | 3 | 1,015 | -14.837% |
| 2026-08-07 | 78.30 | 79.40 | 78.30 | 79.40 | +3.791% | 13 | 1,018 | -15.995% |
| 2026-08-06 | 76.10 | 76.50 | 76.00 | 76.50 | -2.931% | 3 | 1,021 | -12.810% |
| 2026-08-05 | 82.72 | 82.72 | 78.50 | 78.81 | -1.315% | 4 | 1,024 | -15.366% |
| 2026-08-04 | 71.00 | 79.86 | 71.00 | 79.86 | +16.414% | 4 | 1,027 | -16.479% |
| 2026-08-03 | 63.00 | 68.60 | 63.00 | 68.60 | +17.971% | 5 | 1,031 | -2.770% |
| 2026-07-31 | 60.10 | 60.10 | 55.00 | 58.15 | +3.839% | 8 | 1,025 | +14.703% |
| 2026-07-30 | 53.50 | 56.10 | 51.67 | 56.00 | +12.000% | 7 | 1,026 | +19.107% |
| 2026-07-29 | 55.10 | 55.70 | 50.00 | 50.00 | -13.270% | 26 | 1,022 | +33.400% |
| 2026-07-28 | 55.18 | 57.65 | 55.18 | 57.65 | +1.461% | 2 | 1,021 | +15.698% |
| 2026-07-27 | 56.82 | 56.82 | 56.82 | 56.82 | +0.176% | 1 | 1,021 | +17.388% |
| 2026-07-23 | 59.79 | 59.79 | 56.72 | 56.72 | -10.677% | 24 | 1,034 | +17.595% |
| 2026-07-22 | 63.50 | 63.50 | 63.50 | 63.50 | -0.936% | 1 | 1,035 | +5.039% |
| 2026-07-21 | 64.10 | 64.10 | 64.10 | 64.10 | +4.228% | 1 | 1,034 | +4.056% |
| 2026-07-17 | 63.15 | 63.15 | 61.50 | 61.50 | -7.449% | 14 | 1,026 | +8.455% |
| 2026-07-16 | 66.45 | 66.45 | 66.45 | 66.45 | -2.922% | 1 | 1,025 | +0.376% |
| 2026-07-14 | 67.66 | 68.45 | 67.66 | 68.45 | +2.762% | 3 | 1,026 | -2.557% |
| 2026-07-13 | 67.37 | 67.43 | 66.61 | 66.61 | -4.843% | 5 | 1,027 | +0.135% |
| 2026-07-10 | 70.00 | 70.00 | 70.00 | 70.00 | +1.966% | 1 | 1,028 | -4.714% |
| 2026-07-09 | 67.00 | 68.65 | 67.00 | 68.65 | +13.471% | 3 | 1,029 | -2.840% |
| 2026-07-08 | 60.50 | 60.50 | 60.50 | 60.50 | -8.872% | 6 | 1,035 | +10.248% |
| 2026-07-07 | 66.42 | 66.46 | 66.31 | 66.39 | -0.165% | 13 | 1,026 | +0.467% |
| 2026-07-01 | 66.50 | 66.50 | 66.50 | 66.50 | +0.681% | 1 | 1,025 | +0.301% |
| 2026-06-30 | 64.45 | 66.05 | 63.86 | 66.05 | +6.275% | 6 | 1,025 | +0.984% |
| 2026-06-29 | 59.54 | 62.15 | 58.97 | 62.15 | +7.993% | 120 | 1,039 | +7.321% |
| 2026-06-26 | 54.80 | 59.63 | 54.80 | 57.55 | -0.947% | 541 | 761 | +15.899% |
| 2026-06-25 | 61.74 | 61.74 | 57.75 | 58.10 | -0.752% | 414 | 762 | +14.802% |
| 2026-06-24 | 61.71 | 63.05 | 58.05 | 58.54 | -2.741% | 169 | 699 | +13.939% |
| 2026-06-23 | 60.50 | 60.73 | 60.19 | 60.19 | -11.602% | 8 | 692 | +10.816% |
| 2026-06-22 | 66.73 | 68.09 | 66.73 | 68.09 | +0.457% | 3 | 693 | -2.041% |
| 2026-06-18 | 67.78 | 67.78 | 67.78 | 67.78 | -0.044% | 1 | 692 | -1.593% |
| 2026-06-17 | 71.00 | 71.00 | 67.55 | 67.81 | -3.018% | 7 | 693 | -1.637% |
| 2026-06-16 | 69.92 | 69.92 | 69.92 | 69.92 | -4.219% | 1 | 694 | -4.605% |
| 2026-06-15 | 72.27 | 73.79 | 72.27 | 73.00 | +21.768% | 3 | 695 | -8.630% |
| 2026-06-11 | 58.90 | 59.95 | 57.16 | 59.95 | +9.378% | 10 | 693 | +11.259% |
| 2026-06-10 | 60.81 | 62.00 | 54.81 | 54.81 | -9.089% | 17 | 695 | +21.693% |
| 2026-06-09 | 58.50 | 61.10 | 55.25 | 60.29 | -9.975% | 18 | 690 | +10.632% |
| 2026-06-08 | 66.97 | 66.97 | 66.97 | 66.97 | +7.461% | 1 | 691 | -0.403% |
| 2026-06-05 | 71.00 | 71.00 | 62.32 | 62.32 | -21.114% | 8 | 688 | +7.028% |
| 2026-06-04 | 79.00 | 79.00 | 79.00 | 79.00 | +6.512% | 1 | 687 | -15.570% |
| 2026-06-03 | 76.67 | 76.67 | 74.17 | 74.17 | -5.816% | 26 | 690 | -10.071% |
| 2026-06-02 | 78.75 | 78.75 | 78.75 | 78.75 | +2.273% | 1 | 689 | -15.302% |
| 2026-06-01 | 77.00 | 77.00 | 77.00 | 77.00 | +0.759% | 10 | 699 | -13.377% |
| 2026-05-29 | 76.42 | 76.42 | 76.42 | 76.42 | +1.339% | 1 | 700 | -12.719% |
| 2026-05-28 | 75.43 | 75.43 | 75.41 | 75.41 | +3.599% | 2 | 701 | -11.550% |
| 2026-05-27 | 72.56 | 72.79 | 71.50 | 72.79 | +1.322% | 11 | 700 | -8.367% |
| 2026-05-26 | 71.29 | 71.84 | 71.13 | 71.84 | +2.453% | 24 | 708 | -7.155% |
| 2026-05-22 | 70.25 | 70.35 | 69.77 | 70.12 | +8.093% | 6 | 710 | -4.877% |
| 2026-05-20 | 64.11 | 64.87 | 64.11 | 64.87 | +5.997% | 2 | 710 | +2.821% |
| 2026-05-19 | 61.11 | 61.30 | 61.11 | 61.20 | -1.671% | 4 | 709 | +8.987% |
| 2026-05-18 | 63.88 | 63.88 | 62.24 | 62.24 | -8.993% | 3 | 707 | +7.166% |
| 2026-05-15 | 66.95 | 68.39 | 66.95 | 68.39 | -5.027% | 5 | 706 | -2.471% |
| 2026-05-14 | 74.48 | 74.48 | 72.01 | 72.01 | +2.520% | 28 | 728 | -7.374% |
| 2026-05-13 | 64.53 | 70.24 | 64.53 | 70.24 | +13.418% | 9 | 722 | -5.040% |
| 2026-05-12 | 64.60 | 64.60 | 61.93 | 61.93 | -7.622% | 18 | 712 | +7.702% |
| 2026-05-11 | 66.17 | 67.04 | 66.17 | 67.04 | +3.138% | 4 | 712 | -0.507% |
| 2026-05-08 | 63.52 | 65.00 | 63.52 | 65.00 | +7.420% | 6 | 711 | +2.615% |
| 2026-05-07 | 62.44 | 63.77 | 60.44 | 60.51 | -3.431% | 53 | 706 | +10.230% |
| 2026-05-06 | 59.32 | 62.66 | 59.25 | 62.66 | +12.799% | 41 | 702 | +6.447% |
| 2026-05-05 | 55.68 | 55.71 | 55.36 | 55.55 | +7.426% | 13 | 697 | +20.072% |
| 2026-05-04 | 51.65 | 52.48 | 51.65 | 51.71 | -6.458% | 5 | 697 | +28.989% |
| 2026-05-01 | 54.08 | 55.36 | 54.03 | 55.28 | +7.070% | 12 | 693 | +20.658% |
| 2026-04-30 | 50.94 | 51.79 | 50.94 | 51.63 | +7.563% | 11 | 693 | +29.188% |
| 2026-04-29 | 48.00 | 48.00 | 48.00 | 48.00 | -1.921% | 1 | 697 | +38.958% |
| 2026-04-28 | 48.55 | 48.94 | 48.55 | 48.94 | -3.661% | 3 | 697 | +36.289% |
| 2026-04-27 | 50.15 | 50.84 | 50.15 | 50.80 | +2.399% | 10 | 697 | +31.299% |
| 2026-04-24 | 49.55 | 49.72 | 49.49 | 49.61 | +5.733% | 10 | 698 | +34.449% |
| 2026-04-23 | 48.85 | 48.85 | 45.37 | 46.92 | -1.862% | 33 | 701 | +42.157% |
| 2026-04-22 | 46.74 | 47.81 | 46.74 | 47.81 | +6.981% | 6 | 708 | +39.511% |
| 2026-04-21 | 46.15 | 46.55 | 44.57 | 44.69 | -5.056% | 35 | 707 | +49.250% |
| 2026-04-20 | 47.69 | 47.69 | 46.86 | 47.07 | -1.300% | 96 | 707 | +41.704% |
| 2026-04-17 | 47.89 | 48.10 | 47.69 | 47.69 | +13.819% | 14 | 648 | +39.862% |
| 2026-04-15 | 38.75 | 42.05 | 38.75 | 41.90 | +9.086% | 24 | 657 | +59.189% |
| 2026-04-14 | 35.25 | 38.41 | 35.25 | 38.41 | +17.606% | 25 | 683 | +73.653% |
| 2026-04-13 | 29.89 | 32.66 | 29.89 | 32.66 | +5.389% | 27 | 672 | +104.225% |
| 2026-04-10 | 30.99 | 30.99 | 30.99 | 30.99 | -0.354% | 1 | 648 | +115.231% |
| 2026-04-09 | 31.44 | 31.44 | 31.10 | 31.10 | +4.961% | 2 | 647 | +114.469% |
| 2026-04-08 | 30.00 | 30.00 | 28.66 | 29.63 | +26.624% | 60 | 648 | +125.110% |
| 2026-04-07 | 23.40 | 23.40 | 23.40 | 23.40 | -1.681% | 6 | 643 | +185.043% |
| 2026-04-06 | 23.84 | 23.84 | 23.80 | 23.80 | +3.613% | 3 | 637 | +180.252% |
| 2026-04-02 | 23.43 | 23.43 | 22.89 | 22.97 | -4.012% | 33 | 634 | +190.379% |
| 2026-04-01 | 23.30 | 23.93 | 23.30 | 23.93 | +6.783% | 6 | 634 | +178.730% |
| 2026-03-31 | 19.12 | 22.41 | 19.12 | 22.41 | +30.518% | 825 | 629 | +197.635% |
| 2026-03-30 | 18.70 | 18.70 | 17.12 | 17.17 | -7.038% | 26 | 1,262 | +288.468% |
| 2026-03-27 | 20.93 | 20.93 | 18.37 | 18.47 | -15.041% | 1,088 | 1,255 | +261.126% |
| 2026-03-26 | 23.77 | 24.61 | 21.74 | 21.74 | -17.370% | 27 | 459 | +206.808% |
| 2026-03-25 | 26.73 | 26.73 | 25.66 | 26.31 | +4.654% | 10 | 444 | +153.516% |
| 2026-03-24 | 24.34 | 25.77 | 24.14 | 25.14 | -4.773% | 36 | 441 | +165.314% |
| 2026-03-23 | 25.83 | 26.64 | 25.47 | 26.40 | +10.785% | 14 | 441 | +152.652% |
| 2026-03-20 | 24.74 | 24.74 | 22.81 | 23.83 | -9.940% | 25 | 448 | +179.899% |
| 2026-03-19 | 26.09 | 26.86 | 25.25 | 26.46 | -2.253% | 26 | 434 | +152.079% |
| 2026-03-18 | 29.26 | 29.26 | 27.07 | 27.07 | -9.465% | 19 | 416 | +146.398% |
| 2026-03-17 | 30.81 | 31.47 | 29.90 | 29.90 | +1.356% | 12 | 400 | +123.077% |
| 2026-03-16 | 30.25 | 30.36 | 29.50 | 29.50 | +3.691% | 119 | 406 | +126.102% |
| 2026-03-13 | 30.00 | 30.33 | 28.45 | 28.45 | -4.913% | 5 | 379 | +134.446% |
| 2026-03-12 | 30.69 | 30.69 | 29.92 | 29.92 | -10.952% | 5 | 377 | +122.928% |
| 2026-03-11 | 33.60 | 33.60 | 33.60 | 33.60 | +1.511% | 10 | 377 | +98.512% |
| 2026-03-10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.898% | 1 | 367 | +101.511% |
| 2026-03-09 | 33.90 | 33.90 | 33.40 | 33.40 | +4.899% | 2 | 367 | +99.701% |
| 2026-03-06 | 32.18 | 32.29 | 31.70 | 31.84 | -8.506% | 101 | 366 | +109.485% |
| 2026-03-05 | 33.53 | 34.80 | 33.53 | 34.80 | +9.883% | 4 | 337 | +91.667% |
| 2026-03-03 | 31.77 | 31.77 | 31.26 | 31.67 | -13.847% | 12 | 334 | +110.609% |
| 2026-03-02 | 33.86 | 36.76 | 33.86 | 36.76 | +0.465% | 3 | 329 | +81.447% |
| 2026-02-27 | 36.42 | 36.59 | 36.38 | 36.59 | -4.164% | 3 | 329 | +82.290% |
| 2026-02-26 | 39.02 | 39.02 | 36.65 | 38.18 | +1.895% | 9 | 327 | +74.699% |
| 2026-02-24 | 36.69 | 37.47 | 36.69 | 37.47 | +3.853% | 2 | 326 | +78.009% |
| 2026-02-19 | 37.15 | 37.15 | 36.08 | 36.08 | -2.539% | 11 | 324 | +84.867% |
| 2026-02-17 | 36.74 | 37.02 | 36.74 | 37.02 | +1.286% | 2 | 326 | +80.173% |
| 2026-02-13 | 37.16 | 37.16 | 36.55 | 36.55 | -5.896% | 2 | 322 | +82.490% |
| 2026-02-12 | 38.84 | 38.84 | 38.84 | 38.84 | -10.630% | 3 | 322 | +71.730% |
| 2026-02-10 | 43.34 | 43.46 | 43.28 | 43.46 | +0.625% | 4 | 325 | +53.474% |
| 2026-02-09 | 41.36 | 43.19 | 41.36 | 43.19 | +9.453% | 2 | 321 | +54.434% |
| 2026-02-06 | 39.41 | 39.46 | 39.41 | 39.46 | +11.061% | 2 | 319 | +69.032% |
| 2026-02-05 | 35.53 | 35.53 | 35.53 | 35.53 | -7.232% | 1 | 317 | +87.729% |
| 2026-02-04 | 38.30 | 38.30 | 38.30 | 38.30 | -12.875% | 1 | 317 | +74.151% |
| 2026-02-02 | 43.70 | 43.96 | 43.70 | 43.96 | +2.638% | 7 | 316 | +51.729% |
| 2026-01-30 | 42.84 | 42.84 | 42.83 | 42.83 | -5.806% | 2 | 316 | +55.732% |
| 2026-01-28 | 45.35 | 45.47 | 45.35 | 45.47 | +1.837% | 2 | 318 | +46.690% |
| 2026-01-27 | 44.65 | 44.65 | 44.65 | 44.65 | +5.009% | 1 | 318 | +49.384% |
| 2026-01-26 | 42.35 | 42.52 | 42.26 | 42.52 | +5.404% | 3 | 319 | +56.867% |
| 2026-01-23 | 40.34 | 40.34 | 40.34 | 40.34 | +0.149% | 1 | 320 | +65.345% |
| 2026-01-22 | 39.95 | 41.22 | 39.95 | 40.28 | +12.013% | 6 | 319 | +65.591% |
| 2026-01-20 | 35.96 | 35.96 | 35.96 | 35.96 | -16.663% | 1 | 319 | +85.484% |
| 2026-01-16 | 43.15 | 43.15 | 43.15 | 43.15 | -2.486% | 1 | 318 | +54.577% |
| 2026-01-13 | 44.48 | 44.53 | 44.25 | 44.25 | -1.294% | 7 | 318 | +50.734% |
| 2026-01-12 | 44.38 | 44.83 | 44.38 | 44.83 | +3.605% | 11 | 316 | +48.784% |
| 2026-01-06 | 43.27 | 43.27 | 43.27 | 43.27 | +6.708% | 1 | 315 | +54.148% |
| 2026-01-05 | 41.36 | 41.36 | 40.55 | 40.55 | +6.291% | 2 | 314 | +64.488% |
| 2026-01-02 | 38.15 | 38.15 | 38.15 | 38.15 | -0.444% | 9 | 314 | +74.836% |
| 2025-12-31 | 39.43 | 39.43 | 38.32 | 38.32 | -5.125% | 6 | 301 | +74.061% |
| 2025-12-29 | 40.39 | 40.39 | 40.39 | 40.39 | -5.188% | 1 | 301 | +65.140% |
| 2025-12-26 | 42.63 | 42.63 | 42.60 | 42.60 | -0.351% | 7 | 301 | +56.573% |
| 2025-12-24 | 42.75 | 42.75 | 42.75 | 42.75 | +8.475% | 1 | 300 | +56.023% |
| 2025-12-22 | 39.41 | 39.41 | 39.41 | 39.41 | +15.742% | 1 | 300 | +69.246% |
| 2025-12-17 | 35.59 | 35.59 | 34.05 | 34.05 | -12.468% | 3 | 300 | +95.888% |
| 2025-12-16 | 38.90 | 38.90 | 38.90 | 38.90 | -0.917% | 1 | 299 | +71.465% |
| 2025-12-15 | 39.43 | 39.43 | 39.15 | 39.26 | -0.859% | 3 | 298 | +69.893% |
| 2025-12-12 | 40.31 | 41.05 | 39.60 | 39.60 | -8.986% | 7 | 297 | +68.434% |
| 2025-12-11 | 41.45 | 43.51 | 41.45 | 43.51 | +3.104% | 2 | 295 | +53.298% |
| 2025-12-10 | 41.56 | 42.20 | 41.56 | 42.20 | +0.024% | 2 | 294 | +58.057% |
| 2025-12-09 | 42.73 | 42.74 | 42.19 | 42.19 | +0.716% | 9 | 293 | +58.094% |
| 2025-12-08 | 41.76 | 41.89 | 41.76 | 41.89 | -0.309% | 2 | 289 | +59.227% |
| 2025-12-02 | 42.02 | 42.02 | 42.02 | 42.02 | -1.822% | 5 | 288 | +58.734% |
| 2025-11-26 | 42.88 | 42.88 | 42.80 | 42.80 | +9.351% | 5 | 286 | +55.841% |
| 2025-11-25 | 37.18 | 39.14 | 37.18 | 39.14 | +14.378% | 276 | 286 | +70.414% |
| 2025-11-18 | 34.22 | 34.22 | 34.22 | 34.22 | -25.802% | 2 | 10 | +94.915% |
| 2025-11-11 | 46.12 | 46.12 | 46.12 | 46.12 | +3.664% | 5 | 10 | +44.623% |
| 2025-11-05 | 43.93 | 44.49 | 43.93 | 44.49 | -4.466% | 4 | 5 | +49.921% |
| 2025-10-31 | 46.57 | 46.57 | 46.57 | 46.57 | -5.172% | 1 | 4 | +43.225% |
| 2025-10-29 | 49.11 | 49.11 | 49.11 | 49.11 | 0.000% | 3 | 3 | +35.818% |