SPY270319C00700000
SPY Mar 19 2027 700.00 Call
optionOPRA
EODOct 27, 2026
90.95USD+4.480%(+3.90)10Vol1,848OI
SPY270319C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 90.00 | 91.60 | 89.20 | 90.95 | +4.480% | 10 | 1,852 | 0.000% |
| 2026-10-26 | 87.05 | 87.05 | 87.05 | 87.05 | +2.702% | 10 | 1,862 | +4.480% |
| 2026-10-23 | 85.00 | 85.00 | 84.76 | 84.76 | -0.877% | 4 | 1,862 | +7.303% |
| 2026-10-22 | 89.00 | 89.00 | 85.51 | 85.51 | -9.771% | 11 | 1,858 | +6.362% |
| 2026-10-21 | 94.77 | 94.77 | 94.77 | 94.77 | +4.915% | 1 | 1,859 | -4.031% |
| 2026-10-20 | 89.20 | 92.00 | 89.20 | 90.33 | +0.033% | 9 | 1,864 | +0.686% |
| 2026-10-19 | 90.30 | 90.30 | 90.30 | 90.30 | +3.259% | 1 | 1,864 | +0.720% |
| 2026-10-16 | 87.07 | 88.07 | 86.20 | 87.45 | -6.069% | 22 | 1,860 | +4.002% |
| 2026-10-15 | 89.10 | 93.10 | 89.04 | 93.10 | +1.749% | 6 | 1,857 | -2.309% |
| 2026-10-14 | 97.00 | 97.00 | 90.00 | 91.50 | -7.762% | 5 | 1,857 | -0.601% |
| 2026-10-12 | 99.32 | 99.32 | 99.20 | 99.20 | -0.681% | 4 | 1,857 | -8.317% |
| 2026-10-09 | 100.30 | 100.30 | 99.88 | 99.88 | +4.619% | 7 | 1,858 | -8.941% |
| 2026-10-08 | 97.60 | 97.60 | 95.45 | 95.47 | -3.750% | 4 | 1,858 | -4.734% |
| 2026-10-07 | 97.09 | 99.19 | 97.09 | 99.19 | -2.141% | 7 | 1,861 | -8.307% |
| 2026-10-06 | 101.36 | 101.36 | 101.36 | 101.36 | +3.640% | 2 | 1,861 | -10.270% |
| 2026-10-05 | 97.00 | 97.80 | 97.00 | 97.80 | +5.150% | 8 | 1,861 | -7.004% |
| 2026-10-02 | 92.93 | 93.01 | 92.93 | 93.01 | +4.541% | 184 | 1,861 | -2.215% |
| 2026-10-01 | 85.61 | 89.20 | 85.61 | 88.97 | +0.248% | 11 | 1,861 | +2.225% |
| 2026-09-29 | 90.00 | 90.00 | 88.41 | 88.75 | -2.494% | 3 | 1,859 | +2.479% |
| 2026-09-28 | 92.39 | 92.51 | 91.02 | 91.02 | -4.441% | 16 | 1,864 | -0.077% |
| 2026-09-25 | 95.28 | 95.28 | 95.25 | 95.25 | -2.806% | 2 | 1,862 | -4.514% |
| 2026-09-22 | 98.00 | 98.00 | 98.00 | 98.00 | -0.508% | 1 | 1,862 | -7.194% |
| 2026-09-21 | 92.44 | 98.55 | 92.44 | 98.50 | +14.362% | 5 | 1,861 | -7.665% |
| 2026-09-18 | 86.60 | 86.75 | 86.13 | 86.13 | -2.125% | 9 | 1,855 | +5.596% |
| 2026-09-17 | 86.77 | 88.00 | 86.50 | 88.00 | +10.734% | 32 | 1,847 | +3.352% |
| 2026-09-16 | 87.06 | 87.06 | 79.47 | 79.47 | -5.190% | 173 | 1,747 | +14.446% |
| 2026-09-15 | 85.00 | 85.00 | 83.82 | 83.82 | -5.459% | 2 | 1,746 | +8.506% |
| 2026-09-14 | 88.00 | 88.66 | 88.00 | 88.66 | -1.784% | 2 | 1,746 | +2.583% |
| 2026-09-11 | 91.36 | 91.74 | 90.27 | 90.27 | +5.308% | 11 | 1,743 | +0.753% |
| 2026-09-10 | 83.26 | 86.07 | 83.26 | 85.72 | -3.261% | 6 | 1,742 | +6.101% |
| 2026-09-09 | 88.61 | 88.61 | 88.61 | 88.61 | -4.443% | 1 | 1,742 | +2.641% |
| 2026-09-08 | 93.14 | 93.14 | 92.60 | 92.73 | -2.132% | 5 | 1,743 | -1.920% |
| 2026-09-04 | 94.75 | 94.75 | 94.75 | 94.75 | -4.312% | 15 | 1,751 | -4.011% |
| 2026-09-03 | 98.50 | 99.02 | 97.89 | 99.02 | +7.049% | 15 | 1,766 | -8.150% |
| 2026-09-02 | 92.78 | 92.98 | 91.47 | 92.50 | +3.898% | 161 | 1,892 | -1.676% |
| 2026-09-01 | 90.00 | 90.39 | 89.03 | 89.03 | -5.095% | 33 | 1,861 | +2.157% |
| 2026-08-31 | 93.70 | 94.00 | 93.15 | 93.81 | -7.667% | 148 | 1,814 | -3.049% |
| 2026-08-28 | 101.60 | 101.60 | 101.60 | 101.60 | +3.305% | 10 | 1,814 | -10.482% |
| 2026-08-27 | 97.09 | 98.35 | 97.06 | 98.35 | +4.184% | 112 | 1,706 | -7.524% |
| 2026-08-25 | 95.00 | 95.00 | 93.81 | 94.40 | +1.440% | 3 | 1,706 | -3.655% |
| 2026-08-24 | 93.25 | 93.25 | 93.06 | 93.06 | -2.042% | 14 | 1,696 | -2.267% |
| 2026-08-21 | 95.00 | 95.00 | 95.00 | 95.00 | +1.997% | 2 | 1,698 | -4.263% |
| 2026-08-20 | 96.02 | 97.00 | 93.14 | 93.14 | -4.882% | 84 | 1,690 | -2.351% |
| 2026-08-19 | 99.32 | 99.38 | 97.92 | 97.92 | -1.270% | 22 | 1,703 | -7.118% |
| 2026-08-18 | 99.18 | 99.18 | 99.18 | 99.18 | -3.933% | 1 | 1,702 | -8.298% |
| 2026-08-17 | 104.82 | 104.82 | 102.90 | 103.24 | -2.235% | 200 | 1,772 | -11.904% |
| 2026-08-14 | 105.60 | 105.60 | 105.60 | 105.60 | -1.520% | 1 | 1,771 | -13.873% |
| 2026-08-13 | 105.55 | 107.83 | 104.58 | 107.23 | +2.475% | 20 | 1,768 | -15.182% |
| 2026-08-10 | 105.00 | 105.00 | 104.64 | 104.64 | +0.712% | 4 | 1,766 | -13.083% |
| 2026-08-07 | 103.08 | 103.90 | 103.08 | 103.90 | +3.900% | 2 | 1,765 | -12.464% |
| 2026-08-06 | 101.00 | 102.34 | 100.00 | 100.00 | -3.818% | 20 | 1,769 | -9.050% |
| 2026-08-05 | 108.00 | 108.00 | 102.47 | 103.97 | +0.019% | 124 | 1,850 | -12.523% |
| 2026-08-04 | 95.00 | 103.95 | 95.00 | 103.95 | +12.928% | 10 | 1,851 | -12.506% |
| 2026-08-03 | 92.21 | 93.00 | 92.05 | 92.05 | +12.256% | 18 | 1,851 | -1.195% |
| 2026-07-31 | 79.00 | 82.00 | 79.00 | 82.00 | +3.288% | 3 | 1,851 | +10.915% |
| 2026-07-30 | 75.05 | 79.39 | 75.04 | 79.39 | +13.091% | 24 | 1,853 | +14.561% |
| 2026-07-29 | 77.68 | 77.68 | 70.20 | 70.20 | -9.513% | 23 | 1,851 | +29.558% |
| 2026-07-27 | 83.00 | 83.00 | 77.55 | 77.58 | -1.797% | 3 | 1,852 | +17.234% |
| 2026-07-24 | 79.00 | 79.00 | 79.00 | 79.00 | +1.739% | 1 | 1,852 | +15.127% |
| 2026-07-23 | 79.45 | 79.45 | 77.65 | 77.65 | -11.196% | 3 | 1,850 | +17.128% |
| 2026-07-22 | 88.09 | 88.09 | 87.44 | 87.44 | +1.793% | 2 | 1,850 | +4.014% |
| 2026-07-21 | 85.90 | 85.90 | 85.90 | 85.90 | +2.262% | 6 | 1,853 | +5.879% |
| 2026-07-20 | 83.50 | 84.00 | 83.50 | 84.00 | -0.059% | 5 | 1,853 | +8.274% |
| 2026-07-17 | 85.89 | 85.89 | 84.05 | 84.05 | -6.632% | 10 | 1,853 | +8.209% |
| 2026-07-16 | 90.00 | 91.07 | 90.00 | 90.02 | +0.145% | 22 | 1,831 | +1.033% |
| 2026-07-15 | 91.40 | 91.40 | 89.89 | 89.89 | -2.038% | 2 | 1,832 | +1.179% |
| 2026-07-13 | 91.76 | 91.76 | 91.76 | 91.76 | -0.044% | 1 | 1,832 | -0.883% |
| 2026-07-10 | 91.80 | 91.80 | 91.80 | 91.80 | +1.582% | 1 | 1,831 | -0.926% |
| 2026-07-09 | 90.82 | 91.14 | 90.37 | 90.37 | +9.314% | 3 | 1,831 | +0.642% |
| 2026-07-08 | 84.73 | 85.12 | 82.67 | 82.67 | -4.483% | 19 | 1,831 | +10.016% |
| 2026-07-07 | 88.56 | 88.56 | 86.55 | 86.55 | -4.533% | 26 | 1,856 | +5.084% |
| 2026-07-06 | 88.81 | 90.66 | 88.81 | 90.66 | +7.226% | 4 | 1,854 | +0.320% |
| 2026-07-02 | 87.00 | 87.00 | 84.55 | 84.55 | -4.700% | 7 | 1,854 | +7.569% |
| 2026-07-01 | 86.01 | 88.72 | 86.01 | 88.72 | +0.669% | 2 | 1,855 | +2.514% |
| 2026-06-30 | 86.41 | 88.13 | 86.41 | 88.13 | +9.370% | 3 | 1,854 | +3.200% |
| 2026-06-26 | 80.58 | 80.58 | 80.58 | 80.58 | +0.574% | 2 | 1,856 | +12.869% |
| 2026-06-25 | 78.47 | 80.12 | 78.47 | 80.12 | +0.818% | 5 | 1,858 | +13.517% |
| 2026-06-24 | 85.02 | 85.02 | 79.47 | 79.47 | -2.622% | 5 | 1,858 | +14.446% |
| 2026-06-23 | 83.84 | 83.84 | 81.61 | 81.61 | -8.190% | 31 | 1,844 | +11.445% |
| 2026-06-22 | 89.40 | 89.67 | 88.89 | 88.89 | -2.469% | 5 | 1,848 | +2.317% |
| 2026-06-18 | 90.00 | 91.14 | 90.00 | 91.14 | +1.855% | 3 | 1,847 | -0.208% |
| 2026-06-17 | 91.57 | 93.00 | 88.74 | 89.48 | -6.499% | 37 | 1,820 | +1.643% |
| 2026-06-15 | 94.50 | 96.67 | 94.31 | 95.70 | +11.525% | 90 | 1,849 | -4.963% |
| 2026-06-12 | 85.98 | 85.98 | 85.81 | 85.81 | +6.888% | 12 | 1,837 | +5.990% |
| 2026-06-11 | 78.75 | 80.28 | 78.75 | 80.28 | +5.244% | 2 | 1,837 | +13.291% |
| 2026-06-10 | 76.50 | 76.50 | 76.28 | 76.28 | -1.371% | 3 | 1,834 | +19.232% |
| 2026-06-09 | 89.98 | 89.98 | 77.00 | 77.34 | -11.712% | 8 | 1,834 | +17.598% |
| 2026-06-08 | 87.60 | 87.60 | 87.60 | 87.60 | +2.648% | 1 | 1,835 | +3.824% |
| 2026-06-05 | 93.00 | 93.00 | 85.34 | 85.34 | -14.566% | 12 | 1,838 | +6.574% |
| 2026-06-04 | 98.99 | 100.18 | 98.99 | 99.89 | +0.746% | 59 | 1,779 | -8.950% |
| 2026-06-03 | 99.00 | 99.15 | 98.92 | 99.15 | -1.343% | 64 | 1,716 | -8.270% |
| 2026-06-02 | 99.46 | 100.50 | 99.46 | 100.50 | -0.495% | 2 | 1,716 | -9.502% |
| 2026-06-01 | 98.96 | 101.00 | 97.60 | 101.00 | +2.747% | 47 | 1,745 | -9.950% |
| 2026-05-29 | 97.85 | 98.30 | 97.85 | 98.30 | +1.080% | 2 | 1,745 | -7.477% |
| 2026-05-28 | 96.00 | 97.25 | 96.00 | 97.25 | +2.595% | 4 | 1,745 | -6.478% |
| 2026-05-27 | 94.79 | 94.79 | 94.79 | 94.79 | +0.991% | 1 | 1,745 | -4.051% |
| 2026-05-26 | 92.55 | 93.86 | 91.70 | 93.86 | +1.778% | 21 | 1,746 | -3.100% |
| 2026-05-22 | 92.22 | 92.22 | 92.22 | 92.22 | +3.980% | 1 | 1,746 | -1.377% |
| 2026-05-21 | 85.10 | 88.79 | 85.10 | 88.69 | +1.697% | 16 | 1,749 | +2.548% |
| 2026-05-20 | 87.51 | 87.51 | 86.23 | 87.21 | +6.432% | 18 | 1,755 | +4.288% |
| 2026-05-19 | 81.60 | 84.39 | 81.60 | 81.94 | -2.452% | 44 | 1,765 | +10.996% |
| 2026-05-18 | 87.36 | 88.07 | 83.46 | 84.00 | -7.692% | 15 | 1,758 | +8.274% |
| 2026-05-15 | 88.00 | 91.00 | 88.00 | 91.00 | -4.251% | 4 | 1,756 | -0.055% |
| 2026-05-14 | 94.82 | 95.50 | 94.82 | 95.04 | +4.188% | 3 | 1,757 | -4.303% |
| 2026-05-13 | 89.36 | 91.22 | 89.36 | 91.22 | +5.177% | 2 | 1,758 | -0.296% |
| 2026-05-12 | 85.30 | 86.74 | 82.62 | 86.73 | -1.443% | 47 | 1,791 | +4.866% |
| 2026-05-11 | 87.24 | 89.11 | 87.24 | 88.00 | +1.828% | 8 | 1,795 | +3.352% |
| 2026-05-08 | 85.05 | 86.42 | 83.95 | 86.42 | +6.232% | 7 | 1,796 | +5.242% |
| 2026-05-07 | 83.60 | 84.48 | 81.35 | 81.35 | -2.165% | 257 | 1,697 | +11.801% |
| 2026-05-06 | 80.05 | 84.00 | 80.05 | 83.15 | +8.282% | 43 | 1,712 | +9.381% |
| 2026-05-05 | 75.42 | 76.79 | 75.00 | 76.79 | +7.399% | 14 | 1,713 | +18.440% |
| 2026-05-04 | 74.76 | 74.76 | 71.50 | 71.50 | -3.274% | 5 | 1,712 | +27.203% |
| 2026-05-01 | 74.78 | 76.00 | 73.92 | 73.92 | +1.678% | 19 | 1,708 | +23.038% |
| 2026-04-30 | 71.00 | 72.70 | 71.00 | 72.70 | +8.104% | 28 | 1,708 | +25.103% |
| 2026-04-29 | 67.07 | 67.64 | 65.54 | 67.25 | -0.709% | 131 | 1,721 | +35.242% |
| 2026-04-28 | 66.80 | 67.73 | 66.39 | 67.73 | -4.538% | 15 | 1,702 | +34.283% |
| 2026-04-27 | 69.67 | 70.95 | 69.45 | 70.95 | +1.984% | 17 | 1,689 | +28.189% |
| 2026-04-24 | 67.05 | 69.61 | 67.05 | 69.57 | +6.214% | 117 | 1,695 | +30.732% |
| 2026-04-23 | 67.00 | 68.41 | 63.00 | 65.50 | -2.920% | 73 | 1,715 | +38.855% |
| 2026-04-22 | 66.03 | 67.51 | 66.03 | 67.47 | +3.800% | 38 | 1,705 | +34.801% |
| 2026-04-21 | 67.02 | 67.09 | 63.00 | 65.00 | -1.156% | 69 | 1,698 | +39.923% |
| 2026-04-20 | 65.75 | 66.18 | 65.27 | 65.76 | -1.909% | 15 | 1,698 | +38.306% |
| 2026-04-17 | 65.00 | 68.50 | 64.50 | 67.04 | +9.186% | 157 | 1,688 | +35.665% |
| 2026-04-16 | 61.03 | 62.67 | 60.85 | 61.40 | +1.993% | 104 | 1,589 | +48.127% |
| 2026-04-15 | 57.37 | 60.45 | 57.37 | 60.20 | +7.251% | 53 | 1,564 | +51.080% |
| 2026-04-14 | 52.26 | 56.39 | 52.26 | 56.13 | +12.260% | 87 | 1,561 | +62.035% |
| 2026-04-13 | 46.46 | 50.00 | 46.46 | 50.00 | +4.515% | 248 | 1,569 | +81.900% |
| 2026-04-10 | 48.27 | 48.73 | 47.70 | 47.84 | -0.333% | 26 | 1,350 | +90.113% |
| 2026-04-09 | 45.47 | 48.00 | 45.27 | 48.00 | +5.033% | 145 | 1,333 | +89.479% |
| 2026-04-08 | 46.06 | 46.24 | 44.64 | 45.70 | +17.935% | 70 | 1,246 | +99.015% |
| 2026-04-07 | 37.52 | 39.24 | 36.07 | 38.75 | +1.413% | 273 | 1,252 | +134.710% |
| 2026-04-06 | 37.75 | 38.22 | 37.21 | 38.21 | +2.057% | 34 | 1,256 | +138.027% |
| 2026-04-02 | 34.29 | 37.67 | 33.57 | 37.44 | -0.690% | 126 | 1,227 | +142.922% |
| 2026-04-01 | 37.16 | 39.12 | 37.16 | 37.70 | +4.115% | 101 | 1,227 | +141.247% |
| 2026-03-31 | 31.60 | 36.21 | 31.52 | 36.21 | +26.564% | 132 | 1,175 | +151.174% |
| 2026-03-30 | 31.97 | 31.97 | 28.48 | 28.61 | -5.826% | 328 | 1,207 | +217.896% |
| 2026-03-27 | 32.82 | 33.09 | 30.20 | 30.38 | -13.546% | 258 | 966 | +199.375% |
| 2026-03-26 | 38.07 | 38.81 | 35.14 | 35.14 | -11.128% | 50 | 906 | +158.822% |
| 2026-03-25 | 41.58 | 41.58 | 39.54 | 39.54 | +1.411% | 61 | 886 | +130.020% |
| 2026-03-24 | 37.95 | 39.82 | 37.95 | 38.99 | -0.637% | 32 | 851 | +133.265% |
| 2026-03-23 | 40.00 | 42.64 | 39.24 | 39.24 | +4.085% | 292 | 853 | +131.779% |
| 2026-03-20 | 39.95 | 39.95 | 35.90 | 37.70 | -8.116% | 125 | 820 | +141.247% |
| 2026-03-19 | 39.90 | 41.53 | 39.40 | 41.03 | -0.678% | 133 | 801 | +121.667% |
| 2026-03-18 | 43.50 | 44.20 | 41.31 | 41.31 | -9.348% | 62 | 815 | +120.165% |
| 2026-03-17 | 47.05 | 47.10 | 45.48 | 45.57 | +1.177% | 30 | 786 | +99.583% |
| 2026-03-16 | 45.12 | 45.84 | 44.52 | 45.04 | +6.026% | 174 | 784 | +101.932% |
| 2026-03-13 | 45.79 | 46.80 | 42.48 | 42.48 | -5.390% | 62 | 670 | +114.101% |
| 2026-03-12 | 46.75 | 46.90 | 44.90 | 44.90 | -7.231% | 58 | 684 | +102.561% |
| 2026-03-11 | 49.81 | 49.81 | 48.33 | 48.40 | -3.277% | 10 | 678 | +87.913% |
| 2026-03-10 | 49.85 | 51.05 | 49.29 | 50.04 | +0.989% | 29 | 673 | +81.755% |
| 2026-03-09 | 44.28 | 50.30 | 43.38 | 49.55 | +3.966% | 33 | 673 | +83.552% |
| 2026-03-06 | 48.09 | 48.94 | 46.94 | 47.66 | -5.624% | 38 | 670 | +90.831% |
| 2026-03-05 | 52.00 | 52.00 | 49.14 | 50.50 | -6.429% | 112 | 666 | +80.099% |
| 2026-03-04 | 52.06 | 53.97 | 51.29 | 53.97 | +7.062% | 19 | 571 | +68.520% |
| 2026-03-03 | 49.55 | 51.55 | 46.54 | 50.41 | -6.907% | 54 | 560 | +80.421% |
| 2026-03-02 | 51.45 | 54.79 | 51.45 | 54.15 | +0.819% | 17 | 540 | +67.959% |
| 2026-02-27 | 51.75 | 53.77 | 51.75 | 53.71 | -3.225% | 22 | 539 | +69.335% |
| 2026-02-26 | 53.79 | 55.68 | 53.61 | 55.50 | -4.917% | 19 | 534 | +63.874% |
| 2026-02-25 | 57.20 | 58.41 | 57.20 | 58.37 | +6.301% | 46 | 528 | +55.816% |
| 2026-02-24 | 53.95 | 55.42 | 53.75 | 54.91 | +5.393% | 72 | 528 | +65.635% |
| 2026-02-23 | 52.61 | 52.82 | 51.75 | 52.10 | -7.476% | 179 | 527 | +74.568% |
| 2026-02-20 | 55.40 | 56.50 | 55.01 | 56.31 | +5.252% | 40 | 616 | +61.517% |
| 2026-02-19 | 53.50 | 53.50 | 53.50 | 53.50 | -2.515% | 100 | 599 | +70.000% |
| 2026-02-18 | 55.06 | 56.09 | 53.64 | 54.88 | +1.988% | 85 | 499 | +65.725% |
| 2026-02-17 | 52.65 | 53.81 | 49.46 | 53.81 | +3.840% | 18 | 479 | +69.021% |
| 2026-02-13 | 53.08 | 53.59 | 51.82 | 51.82 | -3.031% | 18 | 470 | +75.511% |
| 2026-02-12 | 60.48 | 60.48 | 53.44 | 53.44 | -9.424% | 38 | 470 | +70.191% |
| 2026-02-11 | 61.10 | 61.10 | 57.94 | 59.00 | -1.007% | 13 | 450 | +54.153% |
| 2026-02-10 | 60.74 | 61.24 | 59.60 | 59.60 | -2.295% | 39 | 450 | +52.601% |
| 2026-02-09 | 59.99 | 61.07 | 59.98 | 61.00 | +3.390% | 17 | 453 | +49.098% |
| 2026-02-06 | 54.97 | 59.00 | 54.00 | 59.00 | +16.073% | 65 | 449 | +54.153% |
| 2026-02-05 | 52.00 | 52.00 | 50.41 | 50.83 | -9.070% | 10 | 469 | +78.930% |
| 2026-02-04 | 58.18 | 58.18 | 54.88 | 55.90 | -0.392% | 5 | 465 | +62.701% |
| 2026-02-03 | 59.95 | 59.95 | 55.90 | 56.12 | -9.323% | 33 | 466 | +62.063% |
| 2026-02-02 | 61.89 | 61.89 | 61.89 | 61.89 | +3.668% | 1 | 442 | +46.954% |
| 2026-01-30 | 60.82 | 60.82 | 57.04 | 59.70 | -1.061% | 24 | 442 | +52.345% |
| 2026-01-29 | 61.00 | 61.00 | 56.80 | 60.34 | -3.379% | 69 | 430 | +50.729% |
| 2026-01-28 | 63.61 | 63.64 | 61.68 | 62.45 | -0.462% | 30 | 376 | +45.637% |
| 2026-01-27 | 62.72 | 62.74 | 62.00 | 62.74 | +3.344% | 113 | 375 | +44.963% |
| 2026-01-26 | 60.59 | 60.95 | 60.59 | 60.71 | +3.884% | 185 | 354 | +49.811% |
| 2026-01-23 | 58.00 | 58.44 | 58.00 | 58.44 | -0.494% | 2 | 194 | +55.630% |
| 2026-01-22 | 58.51 | 58.77 | 57.81 | 58.73 | +6.685% | 5 | 195 | +54.861% |
| 2026-01-21 | 52.50 | 55.05 | 52.50 | 55.05 | +6.213% | 3 | 197 | +65.213% |
| 2026-01-20 | 55.35 | 55.35 | 51.82 | 51.83 | -14.189% | 41 | 199 | +75.478% |
| 2026-01-15 | 61.44 | 62.60 | 60.40 | 60.40 | +4.480% | 10 | 195 | +50.579% |
| 2026-01-14 | 59.81 | 59.81 | 57.65 | 57.81 | -5.214% | 4 | 194 | +57.326% |
| 2026-01-13 | 61.98 | 61.98 | 60.92 | 60.99 | -3.037% | 8 | 191 | +49.123% |
| 2026-01-12 | 62.90 | 62.90 | 62.90 | 62.90 | +1.879% | 15 | 187 | +44.595% |
| 2026-01-09 | 61.22 | 62.36 | 61.22 | 61.74 | +4.929% | 18 | 187 | +47.311% |
| 2026-01-08 | 58.81 | 59.22 | 58.40 | 58.84 | -2.920% | 8 | 185 | +54.572% |
| 2026-01-07 | 60.90 | 61.80 | 60.53 | 60.61 | +1.866% | 24 | 179 | +50.058% |
| 2026-01-06 | 59.50 | 59.50 | 59.50 | 59.50 | +2.586% | 1 | 175 | +52.857% |
| 2026-01-05 | 58.67 | 58.94 | 58.00 | 58.00 | +5.378% | 52 | 122 | +56.810% |
| 2026-01-02 | 55.04 | 55.04 | 55.04 | 55.04 | -1.220% | 90 | 122 | +65.243% |
| 2025-12-31 | 55.72 | 55.72 | 55.72 | 55.72 | -6.854% | 1 | 77 | +63.227% |
| 2025-12-26 | 60.12 | 60.12 | 59.82 | 59.82 | -1.287% | 10 | 77 | +52.039% |
| 2025-12-24 | 59.50 | 61.03 | 59.50 | 60.60 | +6.559% | 8 | 64 | +50.083% |
| 2025-12-23 | 56.88 | 56.88 | 56.87 | 56.87 | +8.531% | 2 | 64 | +59.926% |
| 2025-12-18 | 53.00 | 53.20 | 52.00 | 52.40 | -2.963% | 21 | 63 | +73.569% |
| 2025-12-16 | 54.00 | 54.00 | 54.00 | 54.00 | -6.364% | 10 | 46 | +68.426% |
| 2025-12-12 | 61.39 | 61.39 | 57.67 | 57.67 | -3.076% | 5 | 36 | +57.708% |
| 2025-12-11 | 60.50 | 60.50 | 59.50 | 59.50 | +0.084% | 2 | 31 | +52.857% |
| 2025-12-10 | 59.45 | 59.45 | 59.45 | 59.45 | +1.641% | 1 | 29 | +52.986% |
| 2025-12-02 | 58.49 | 58.49 | 58.49 | 58.49 | +1.528% | 1 | 28 | +55.497% |
| 2025-12-01 | 57.61 | 57.61 | 57.61 | 57.61 | +3.133% | 1 | 29 | +57.872% |
| 2025-11-25 | 54.83 | 55.86 | 54.83 | 55.86 | +19.794% | 4 | 28 | +62.818% |
| 2025-11-21 | 46.63 | 46.63 | 46.63 | 46.63 | +1.524% | 1 | 29 | +95.046% |
| 2025-11-20 | 45.93 | 45.93 | 45.93 | 45.93 | -8.103% | 5 | 29 | +98.019% |
| 2025-11-19 | 50.85 | 50.85 | 49.98 | 49.98 | -0.339% | 2 | 24 | +81.973% |
| 2025-11-18 | 51.26 | 51.26 | 50.15 | 50.15 | -2.032% | 2 | 23 | +81.356% |
| 2025-11-17 | 51.19 | 51.19 | 51.19 | 51.19 | -9.238% | 1 | 23 | +77.671% |
| 2025-11-13 | 60.79 | 60.79 | 56.40 | 56.40 | -11.181% | 2 | 23 | +61.259% |
| 2025-11-12 | 63.15 | 63.50 | 63.15 | 63.50 | +2.984% | 2 | 24 | +43.228% |
| 2025-11-10 | 60.08 | 61.66 | 60.04 | 61.66 | +12.354% | 4 | 25 | +47.502% |
| 2025-11-07 | 52.18 | 54.88 | 50.93 | 54.88 | -12.681% | 23 | 23 | +65.725% |
| 2025-10-31 | 63.27 | 63.27 | 62.85 | 62.85 | -1.797% | 8 | 12 | +44.710% |
| 2025-10-29 | 65.34 | 65.34 | 64.00 | 64.00 | -1.432% | 2 | 8 | +42.109% |
| 2025-10-28 | 65.03 | 66.15 | 64.93 | 64.93 | 0.000% | 11 | 7 | +40.074% |