SPY270319C00690000
SPY Mar 19 2027 690.00 Call
optionOPRA
EODOct 26, 2026
95.38USD+3.730%(+3.43)1Vol4,902OI
SPY270319C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 95.38 | 95.38 | 95.38 | 95.38 | +3.730% | 1 | 4,902 | 0.000% |
| 2026-10-23 | 91.95 | 91.95 | 91.95 | 91.95 | -1.826% | 2 | 4,902 | +3.730% |
| 2026-10-22 | 93.66 | 93.66 | 93.66 | 93.66 | -7.102% | 1 | 4,902 | +1.836% |
| 2026-10-21 | 100.82 | 100.82 | 100.82 | 100.82 | +2.303% | 1 | 4,901 | -5.396% |
| 2026-10-19 | 98.88 | 98.88 | 98.55 | 98.55 | +3.410% | 2 | 4,901 | -3.217% |
| 2026-10-16 | 95.30 | 95.30 | 95.30 | 95.30 | -4.509% | 1 | 4,900 | +0.084% |
| 2026-10-14 | 99.80 | 99.80 | 99.80 | 99.80 | -7.498% | 1 | 4,900 | -4.429% |
| 2026-10-13 | 107.89 | 107.89 | 107.89 | 107.89 | +0.325% | 3 | 4,903 | -11.595% |
| 2026-10-12 | 107.54 | 107.54 | 107.54 | 107.54 | -2.960% | 3 | 4,906 | -11.307% |
| 2026-10-06 | 109.46 | 110.82 | 109.46 | 110.82 | +9.086% | 2 | 4,906 | -13.933% |
| 2026-10-02 | 101.59 | 101.59 | 101.59 | 101.59 | +6.937% | 1 | 4,907 | -6.113% |
| 2026-10-01 | 95.00 | 95.00 | 95.00 | 95.00 | -5.350% | 1 | 4,908 | +0.400% |
| 2026-09-30 | 100.37 | 100.37 | 100.37 | 100.37 | +3.208% | 2 | 4,911 | -4.972% |
| 2026-09-29 | 99.00 | 99.00 | 97.25 | 97.25 | -3.598% | 2 | 4,912 | -1.923% |
| 2026-09-25 | 102.16 | 102.16 | 100.88 | 100.88 | -4.424% | 2 | 4,911 | -5.452% |
| 2026-09-22 | 105.55 | 105.55 | 105.55 | 105.55 | -1.300% | 5 | 4,911 | -9.635% |
| 2026-09-21 | 103.80 | 106.94 | 103.80 | 106.94 | +10.612% | 2 | 4,910 | -10.810% |
| 2026-09-18 | 96.68 | 96.68 | 96.68 | 96.68 | -0.124% | 1 | 4,911 | -1.345% |
| 2026-09-17 | 96.52 | 96.80 | 96.50 | 96.80 | +10.984% | 4 | 4,915 | -1.467% |
| 2026-09-16 | 95.41 | 95.41 | 87.22 | 87.22 | -6.617% | 11 | 4,918 | +9.356% |
| 2026-09-15 | 93.40 | 93.40 | 93.40 | 93.40 | -0.818% | 2 | 4,918 | +2.120% |
| 2026-09-14 | 94.78 | 94.78 | 94.17 | 94.17 | -6.009% | 2 | 4,917 | +1.285% |
| 2026-09-11 | 100.19 | 100.19 | 100.19 | 100.19 | +0.361% | 2 | 4,918 | -4.801% |
| 2026-09-09 | 99.83 | 99.83 | 99.83 | 99.83 | -1.334% | 1 | 4,918 | -4.458% |
| 2026-09-08 | 102.60 | 102.60 | 101.18 | 101.18 | -4.457% | 4 | 4,919 | -5.732% |
| 2026-09-04 | 105.90 | 105.90 | 105.90 | 105.90 | +5.636% | 1 | 4,919 | -9.934% |
| 2026-09-02 | 100.50 | 100.50 | 100.25 | 100.25 | +1.684% | 4 | 4,916 | -4.858% |
| 2026-09-01 | 98.59 | 98.59 | 98.59 | 98.59 | -4.643% | 1 | 4,915 | -3.256% |
| 2026-08-25 | 103.39 | 103.39 | 103.39 | 103.39 | +2.326% | 1 | 4,915 | -7.747% |
| 2026-08-24 | 101.04 | 101.04 | 101.04 | 101.04 | -1.722% | 1 | 4,915 | -5.602% |
| 2026-08-21 | 102.55 | 102.81 | 102.36 | 102.81 | -9.010% | 3 | 4,914 | -7.227% |
| 2026-08-17 | 112.99 | 112.99 | 112.99 | 112.99 | -0.860% | 2 | 4,916 | -15.585% |
| 2026-08-14 | 114.09 | 114.09 | 113.97 | 113.97 | -0.896% | 8 | 4,916 | -16.311% |
| 2026-08-13 | 115.00 | 115.00 | 115.00 | 115.00 | +5.032% | 1 | 4,917 | -17.061% |
| 2026-08-11 | 110.22 | 110.22 | 109.48 | 109.49 | -2.075% | 6 | 4,917 | -12.887% |
| 2026-08-07 | 110.89 | 111.81 | 110.89 | 111.81 | +1.149% | 3 | 4,918 | -14.695% |
| 2026-08-05 | 116.27 | 116.27 | 110.54 | 110.54 | -1.304% | 16 | 4,921 | -13.714% |
| 2026-08-04 | 112.07 | 112.07 | 112.00 | 112.00 | +13.017% | 3 | 4,923 | -14.839% |
| 2026-08-03 | 96.25 | 99.10 | 96.25 | 99.10 | +17.570% | 2 | 4,924 | -3.754% |
| 2026-07-30 | 84.29 | 84.29 | 84.29 | 84.29 | -1.645% | 1 | 4,925 | +13.157% |
| 2026-07-29 | 84.62 | 85.70 | 84.62 | 85.70 | -0.349% | 5 | 4,921 | +11.295% |
| 2026-07-27 | 86.52 | 86.52 | 85.00 | 86.00 | -4.582% | 18 | 4,914 | +10.907% |
| 2026-07-24 | 90.13 | 90.13 | 90.13 | 90.13 | +2.223% | 3 | 4,917 | +5.825% |
| 2026-07-23 | 88.17 | 88.17 | 88.17 | 88.17 | -7.189% | 2 | 4,915 | +8.177% |
| 2026-07-21 | 95.00 | 95.00 | 95.00 | 95.00 | +1.833% | 1 | 4,915 | +0.400% |
| 2026-07-20 | 93.39 | 93.39 | 93.29 | 93.29 | +2.483% | 2 | 4,913 | +2.240% |
| 2026-07-17 | 92.94 | 93.20 | 91.02 | 91.03 | -6.251% | 100 | 4,932 | +4.779% |
| 2026-07-16 | 97.10 | 97.10 | 97.10 | 97.10 | -1.860% | 100 | 5,032 | -1.771% |
| 2026-07-14 | 98.94 | 98.94 | 98.94 | 98.94 | +1.686% | 1 | 5,032 | -3.598% |
| 2026-07-13 | 97.30 | 97.30 | 97.30 | 97.30 | +4.906% | 1 | 5,031 | -1.973% |
| 2026-07-02 | 92.75 | 92.75 | 92.75 | 92.75 | -3.375% | 1 | 5,031 | +2.836% |
| 2026-07-01 | 95.99 | 95.99 | 95.99 | 95.99 | -0.621% | 12 | 5,019 | -0.635% |
| 2026-06-30 | 98.58 | 98.58 | 96.59 | 96.59 | +5.425% | 3 | 5,021 | -1.253% |
| 2026-06-29 | 91.62 | 91.62 | 91.62 | 91.62 | +4.637% | 1 | 5,021 | +4.104% |
| 2026-06-26 | 87.56 | 87.56 | 87.56 | 87.56 | -2.754% | 1 | 5,020 | +8.931% |
| 2026-06-25 | 90.04 | 90.04 | 90.04 | 90.04 | -9.517% | 1 | 5,019 | +5.931% |
| 2026-06-18 | 98.20 | 99.51 | 98.20 | 99.51 | +6.656% | 2 | 5,019 | -4.150% |
| 2026-06-17 | 97.00 | 97.00 | 93.30 | 93.30 | -11.016% | 17 | 5,006 | +2.229% |
| 2026-06-15 | 103.58 | 104.85 | 103.58 | 104.85 | +11.495% | 7 | 5,006 | -9.032% |
| 2026-06-12 | 92.31 | 94.04 | 92.31 | 94.04 | +11.329% | 2 | 5,006 | +1.425% |
| 2026-06-11 | 84.42 | 85.07 | 84.42 | 84.47 | +0.691% | 4 | 5,009 | +12.916% |
| 2026-06-10 | 85.17 | 85.17 | 83.89 | 83.89 | -11.592% | 2 | 5,008 | +13.697% |
| 2026-06-08 | 94.89 | 94.89 | 94.89 | 94.89 | +3.041% | 1 | 5,009 | +0.516% |
| 2026-06-05 | 101.55 | 102.00 | 91.03 | 92.09 | -13.188% | 4,009 | 1,196 | +3.573% |
| 2026-06-04 | 104.00 | 106.08 | 103.50 | 106.08 | -2.230% | 9 | 1,196 | -10.087% |
| 2026-06-01 | 108.50 | 108.50 | 108.50 | 108.50 | -0.395% | 1 | 1,196 | -12.092% |
| 2026-05-29 | 108.93 | 108.93 | 108.93 | 108.93 | +3.644% | 1 | 1,197 | -12.439% |
| 2026-05-28 | 105.10 | 105.10 | 105.10 | 105.10 | +2.948% | 1 | 1,197 | -9.248% |
| 2026-05-27 | 100.82 | 102.09 | 100.82 | 102.09 | +0.522% | 14 | 1,203 | -6.573% |
| 2026-05-26 | 101.22 | 102.40 | 100.97 | 101.56 | +3.972% | 7 | 1,208 | -6.085% |
| 2026-05-22 | 99.85 | 99.85 | 97.68 | 97.68 | +1.265% | 5 | 1,213 | -2.355% |
| 2026-05-21 | 96.46 | 96.46 | 96.46 | 96.46 | +1.302% | 1 | 1,213 | -1.120% |
| 2026-05-20 | 95.20 | 95.31 | 94.94 | 95.22 | +7.727% | 6 | 1,216 | +0.168% |
| 2026-05-19 | 89.20 | 89.20 | 87.33 | 88.39 | -4.773% | 11 | 1,222 | +7.908% |
| 2026-05-18 | 92.55 | 92.82 | 90.67 | 92.82 | -2.140% | 3 | 1,220 | +2.758% |
| 2026-05-15 | 97.33 | 97.33 | 94.85 | 94.85 | -6.256% | 3 | 1,218 | +0.559% |
| 2026-05-14 | 100.44 | 101.18 | 100.44 | 101.18 | +4.309% | 11 | 1,229 | -5.732% |
| 2026-05-13 | 94.75 | 97.00 | 94.75 | 97.00 | +2.820% | 2 | 1,231 | -1.670% |
| 2026-05-12 | 89.95 | 94.34 | 89.95 | 94.34 | -1.524% | 6 | 1,231 | +1.102% |
| 2026-05-11 | 96.29 | 96.29 | 95.80 | 95.80 | +2.198% | 6 | 1,226 | -0.438% |
| 2026-05-08 | 92.98 | 93.82 | 91.40 | 93.74 | +5.909% | 15 | 1,227 | +1.750% |
| 2026-05-07 | 91.67 | 92.40 | 88.51 | 88.51 | -1.656% | 48 | 1,205 | +7.762% |
| 2026-05-06 | 87.30 | 90.00 | 87.12 | 90.00 | +7.759% | 7 | 1,206 | +5.978% |
| 2026-05-05 | 81.77 | 83.52 | 81.77 | 83.52 | +5.655% | 6 | 1,209 | +14.200% |
| 2026-05-04 | 79.20 | 79.26 | 78.95 | 79.05 | -3.362% | 16 | 1,193 | +20.658% |
| 2026-05-01 | 83.36 | 83.36 | 81.38 | 81.80 | +10.332% | 33 | 1,183 | +16.601% |
| 2026-04-29 | 74.29 | 74.29 | 74.14 | 74.14 | +0.189% | 2 | 1,183 | +28.649% |
| 2026-04-28 | 73.85 | 74.00 | 73.85 | 74.00 | -3.746% | 2 | 1,184 | +28.892% |
| 2026-04-27 | 77.43 | 77.43 | 75.28 | 76.88 | +0.826% | 3 | 1,184 | +24.063% |
| 2026-04-24 | 74.39 | 76.25 | 74.39 | 76.25 | +1.585% | 3 | 1,183 | +25.089% |
| 2026-04-23 | 74.25 | 75.22 | 74.25 | 75.06 | +2.935% | 13 | 1,184 | +27.072% |
| 2026-04-22 | 72.96 | 73.16 | 72.92 | 72.92 | +0.027% | 8 | 1,196 | +30.801% |
| 2026-04-21 | 72.90 | 72.90 | 72.90 | 72.90 | +0.206% | 1 | 1,199 | +30.837% |
| 2026-04-20 | 73.00 | 73.22 | 70.44 | 72.75 | -1.476% | 24 | 1,199 | +31.107% |
| 2026-04-17 | 73.59 | 76.00 | 73.59 | 73.84 | +7.796% | 15 | 1,203 | +29.171% |
| 2026-04-16 | 67.65 | 69.53 | 67.00 | 68.50 | +2.392% | 36 | 1,202 | +39.241% |
| 2026-04-15 | 63.59 | 66.90 | 63.59 | 66.90 | +6.784% | 9 | 1,203 | +42.571% |
| 2026-04-14 | 57.57 | 62.91 | 57.57 | 62.65 | +10.905% | 38 | 1,206 | +52.243% |
| 2026-04-13 | 52.43 | 56.49 | 52.43 | 56.49 | +5.235% | 13 | 1,196 | +68.844% |
| 2026-04-10 | 53.68 | 53.68 | 53.68 | 53.68 | -0.941% | 2 | 1,196 | +77.683% |
| 2026-04-09 | 49.15 | 54.61 | 49.15 | 54.19 | +3.357% | 7 | 1,196 | +76.010% |
| 2026-04-08 | 50.46 | 52.43 | 50.46 | 52.43 | +21.506% | 11 | 1,195 | +81.919% |
| 2026-04-07 | 41.38 | 43.35 | 41.38 | 43.15 | -1.168% | 18 | 1,189 | +121.043% |
| 2026-04-06 | 43.00 | 43.70 | 42.70 | 43.66 | +3.313% | 28 | 1,182 | +118.461% |
| 2026-04-02 | 40.69 | 43.35 | 40.69 | 42.26 | -2.895% | 24 | 1,153 | +125.698% |
| 2026-04-01 | 43.38 | 44.28 | 43.38 | 43.52 | +6.771% | 51 | 1,153 | +119.164% |
| 2026-03-31 | 37.51 | 40.76 | 37.51 | 40.76 | +18.626% | 4 | 1,143 | +134.004% |
| 2026-03-30 | 35.66 | 36.12 | 34.33 | 34.36 | -2.608% | 20 | 1,140 | +177.590% |
| 2026-03-27 | 38.10 | 38.49 | 35.28 | 35.28 | -17.280% | 26 | 1,130 | +170.351% |
| 2026-03-26 | 42.72 | 43.85 | 42.57 | 42.65 | -5.075% | 41 | 1,116 | +123.634% |
| 2026-03-25 | 46.70 | 47.27 | 44.93 | 44.93 | +2.137% | 24 | 1,114 | +112.286% |
| 2026-03-24 | 43.20 | 45.25 | 43.20 | 43.99 | -4.224% | 40 | 1,108 | +116.822% |
| 2026-03-23 | 45.60 | 47.48 | 45.12 | 45.93 | +7.439% | 7 | 1,121 | +107.664% |
| 2026-03-20 | 44.07 | 44.18 | 41.19 | 42.75 | -7.767% | 737 | 1,121 | +123.111% |
| 2026-03-19 | 45.47 | 47.10 | 45.47 | 46.35 | -2.647% | 90 | 1,286 | +105.782% |
| 2026-03-18 | 50.24 | 50.26 | 47.61 | 47.61 | -7.283% | 48 | 1,203 | +100.336% |
| 2026-03-17 | 53.17 | 53.17 | 51.35 | 51.35 | +1.222% | 5 | 1,170 | +85.745% |
| 2026-03-16 | 51.20 | 51.55 | 50.55 | 50.73 | +4.598% | 666 | 1,168 | +88.015% |
| 2026-03-13 | 50.88 | 50.88 | 48.50 | 48.50 | -3.808% | 11 | 524 | +96.660% |
| 2026-03-12 | 52.26 | 52.26 | 50.42 | 50.42 | -8.742% | 7 | 523 | +89.171% |
| 2026-03-11 | 55.78 | 55.78 | 55.16 | 55.25 | -1.322% | 4 | 527 | +72.633% |
| 2026-03-10 | 55.11 | 58.30 | 55.11 | 55.99 | +8.930% | 12 | 524 | +70.352% |
| 2026-03-09 | 50.20 | 51.82 | 48.71 | 51.40 | -4.885% | 14 | 522 | +85.564% |
| 2026-03-06 | 53.19 | 54.04 | 52.92 | 54.04 | -5.886% | 28 | 635 | +76.499% |
| 2026-03-05 | 58.10 | 58.10 | 55.20 | 57.42 | -2.974% | 119 | 635 | +66.109% |
| 2026-03-04 | 59.35 | 59.87 | 59.18 | 59.18 | +6.823% | 8 | 533 | +61.169% |
| 2026-03-03 | 55.10 | 55.90 | 54.00 | 55.40 | -9.329% | 42 | 529 | +72.166% |
| 2026-03-02 | 55.89 | 61.72 | 55.89 | 61.10 | +1.833% | 39 | 566 | +56.105% |
| 2026-02-27 | 58.57 | 60.20 | 58.30 | 60.00 | -2.629% | 15 | 538 | +58.967% |
| 2026-02-26 | 61.02 | 62.00 | 59.95 | 61.62 | -4.907% | 25 | 538 | +54.787% |
| 2026-02-25 | 63.70 | 64.80 | 63.70 | 64.80 | +5.796% | 16 | 500 | +47.191% |
| 2026-02-24 | 59.43 | 61.25 | 59.43 | 61.25 | +5.024% | 3 | 500 | +55.722% |
| 2026-02-23 | 62.92 | 62.92 | 57.75 | 58.32 | -6.882% | 27 | 498 | +63.546% |
| 2026-02-20 | 59.68 | 62.80 | 59.68 | 62.63 | +4.732% | 28 | 489 | +52.291% |
| 2026-02-19 | 59.80 | 59.80 | 59.80 | 59.80 | -4.442% | 3 | 487 | +59.498% |
| 2026-02-18 | 60.82 | 62.58 | 60.82 | 62.58 | +4.370% | 26 | 484 | +52.413% |
| 2026-02-17 | 56.25 | 59.96 | 56.15 | 59.96 | +1.028% | 10 | 464 | +59.073% |
| 2026-02-13 | 59.32 | 61.01 | 59.32 | 59.35 | -0.620% | 9 | 456 | +60.708% |
| 2026-02-12 | 65.80 | 66.11 | 59.72 | 59.72 | -9.074% | 8 | 456 | +59.712% |
| 2026-02-11 | 67.53 | 67.82 | 63.54 | 65.68 | -0.605% | 50 | 452 | +45.219% |
| 2026-02-10 | 68.55 | 68.55 | 66.08 | 66.08 | -1.637% | 11 | 424 | +44.340% |
| 2026-02-09 | 64.30 | 67.18 | 64.30 | 67.18 | +4.155% | 64 | 421 | +41.977% |
| 2026-02-06 | 60.45 | 64.50 | 60.45 | 64.50 | +9.322% | 19 | 379 | +47.876% |
| 2026-02-05 | 59.00 | 59.11 | 56.73 | 59.00 | -5.524% | 119 | 366 | +61.661% |
| 2026-02-04 | 64.75 | 64.75 | 62.09 | 62.45 | -2.953% | 90 | 311 | +52.730% |
| 2026-02-03 | 68.63 | 68.63 | 61.61 | 64.35 | -6.495% | 101 | 251 | +48.221% |
| 2026-02-02 | 65.88 | 68.82 | 65.88 | 68.82 | +5.471% | 26 | 236 | +38.593% |
| 2026-01-30 | 67.30 | 67.30 | 65.25 | 65.25 | -1.747% | 49 | 237 | +46.176% |
| 2026-01-29 | 68.24 | 68.24 | 63.91 | 66.41 | -4.032% | 74 | 235 | +43.623% |
| 2026-01-28 | 69.38 | 69.38 | 68.70 | 69.20 | -0.029% | 3 | 167 | +37.832% |
| 2026-01-27 | 69.41 | 69.41 | 68.75 | 69.22 | +3.700% | 19 | 168 | +37.793% |
| 2026-01-26 | 66.80 | 66.80 | 66.50 | 66.75 | +3.826% | 7 | 157 | +42.891% |
| 2026-01-23 | 64.80 | 65.19 | 64.29 | 64.29 | +0.642% | 4 | 159 | +48.359% |
| 2026-01-22 | 65.13 | 65.13 | 63.17 | 63.88 | +0.141% | 11 | 159 | +49.311% |
| 2026-01-21 | 61.29 | 63.79 | 59.93 | 63.79 | +10.555% | 5 | 160 | +49.522% |
| 2026-01-20 | 61.00 | 61.50 | 57.70 | 57.70 | -13.829% | 6 | 159 | +65.303% |
| 2026-01-16 | 66.93 | 66.96 | 66.35 | 66.96 | -0.520% | 18 | 161 | +42.443% |
| 2026-01-15 | 68.25 | 68.88 | 67.31 | 67.31 | +2.341% | 5 | 161 | +41.703% |
| 2026-01-14 | 66.40 | 66.40 | 63.75 | 65.77 | -3.336% | 12 | 163 | +45.021% |
| 2026-01-13 | 67.80 | 68.04 | 67.64 | 68.04 | -1.691% | 15 | 162 | +40.182% |
| 2026-01-12 | 66.54 | 69.21 | 66.54 | 69.21 | +0.596% | 8 | 163 | +37.812% |
| 2026-01-09 | 67.15 | 68.80 | 66.54 | 68.80 | +5.911% | 16 | 162 | +38.634% |
| 2026-01-08 | 64.96 | 64.96 | 64.96 | 64.96 | -4.793% | 4 | 151 | +46.829% |
| 2026-01-07 | 67.80 | 68.57 | 67.80 | 68.23 | +1.503% | 8 | 151 | +39.792% |
| 2026-01-06 | 65.98 | 67.22 | 65.98 | 67.22 | +4.949% | 6 | 151 | +41.892% |
| 2026-01-05 | 63.50 | 65.31 | 63.50 | 64.05 | +7.340% | 3 | 149 | +48.915% |
| 2026-01-02 | 62.05 | 62.05 | 59.67 | 59.67 | -1.632% | 12 | 147 | +59.846% |
| 2025-12-31 | 62.75 | 62.75 | 60.66 | 60.66 | -7.290% | 3 | 137 | +57.237% |
| 2025-12-29 | 64.70 | 65.43 | 64.70 | 65.43 | -1.535% | 5 | 137 | +45.774% |
| 2025-12-26 | 66.90 | 66.90 | 65.84 | 66.45 | +1.373% | 22 | 135 | +43.536% |
| 2025-12-23 | 65.14 | 66.47 | 64.63 | 65.55 | +19.269% | 20 | 129 | +45.507% |
| 2025-12-17 | 54.96 | 54.96 | 54.96 | 54.96 | -11.269% | 2 | 120 | +73.544% |
| 2025-12-15 | 61.45 | 61.94 | 61.45 | 61.94 | -9.577% | 2 | 122 | +53.988% |
| 2025-12-11 | 67.66 | 68.50 | 67.66 | 68.50 | +4.917% | 22 | 122 | +39.241% |
| 2025-12-10 | 65.29 | 65.29 | 65.29 | 65.29 | -1.523% | 3 | 142 | +46.087% |
| 2025-12-09 | 66.34 | 66.34 | 66.30 | 66.30 | +1.221% | 7 | 145 | +43.861% |
| 2025-12-08 | 66.55 | 66.55 | 65.25 | 65.50 | -2.617% | 4 | 152 | +45.618% |
| 2025-12-05 | 67.47 | 67.47 | 67.26 | 67.26 | +1.678% | 10 | 151 | +41.808% |
| 2025-12-04 | 66.15 | 66.15 | 66.15 | 66.15 | +1.879% | 5 | 141 | +44.187% |
| 2025-12-02 | 64.93 | 64.93 | 64.93 | 64.93 | -0.031% | 1 | 146 | +46.897% |
| 2025-12-01 | 64.82 | 64.95 | 64.82 | 64.95 | +0.745% | 17 | 145 | +46.851% |
| 2025-11-26 | 64.98 | 64.98 | 64.47 | 64.47 | +17.218% | 6 | 131 | +47.945% |
| 2025-11-21 | 51.65 | 55.00 | 51.65 | 55.00 | +8.631% | 4 | 131 | +73.418% |
| 2025-11-20 | 62.95 | 62.95 | 50.63 | 50.63 | -9.151% | 7 | 130 | +88.386% |
| 2025-11-18 | 54.01 | 55.73 | 54.01 | 55.73 | -13.463% | 69 | 126 | +71.147% |
| 2025-11-13 | 64.40 | 64.40 | 64.40 | 64.40 | -6.259% | 1 | 125 | +48.106% |
| 2025-11-12 | 70.49 | 70.49 | 68.70 | 68.70 | -0.261% | 13 | 125 | +38.836% |
| 2025-11-11 | 68.88 | 68.88 | 68.88 | 68.88 | +1.384% | 5 | 123 | +38.473% |
| 2025-11-10 | 67.94 | 67.94 | 67.94 | 67.94 | +19.739% | 1 | 118 | +40.389% |
| 2025-11-07 | 56.74 | 56.74 | 56.74 | 56.74 | -8.910% | 3 | 118 | +68.100% |
| 2025-11-06 | 63.58 | 63.58 | 62.29 | 62.29 | -4.799% | 2 | 115 | +53.122% |
| 2025-11-04 | 65.43 | 65.43 | 65.43 | 65.43 | -6.835% | 1 | 113 | +45.774% |
| 2025-11-03 | 69.78 | 70.23 | 69.78 | 70.23 | +3.952% | 9 | 108 | +35.811% |
| 2025-10-30 | 69.75 | 69.94 | 67.56 | 67.56 | -8.144% | 6 | 108 | +41.178% |
| 2025-10-29 | 73.60 | 73.60 | 69.93 | 73.55 | +1.574% | 22 | 106 | +29.680% |
| 2025-10-28 | 69.81 | 72.69 | 69.81 | 72.41 | +5.278% | 21 | 88 | +31.722% |
| 2025-10-27 | 67.21 | 68.78 | 67.21 | 68.78 | 0.000% | 73 | 71 | +38.674% |