SPY270319C00680000
SPY Mar 19 2027 680.00 Call
optionOPRA
EODOct 27, 2026
106.15USD-2.373%(-2.58)9Vol2,147OI
SPY270319C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 106.15 | 106.15 | 106.15 | 106.15 | -2.373% | 9 | 2,138 | 0.000% |
| 2026-10-20 | 108.73 | 108.73 | 108.73 | 108.73 | +4.558% | 1 | 2,138 | -2.373% |
| 2026-10-16 | 110.41 | 110.41 | 103.99 | 103.99 | -4.780% | 3 | 2,140 | +2.077% |
| 2026-10-15 | 109.21 | 109.21 | 109.21 | 109.21 | +0.608% | 2 | 2,142 | -2.802% |
| 2026-10-14 | 108.55 | 108.55 | 108.55 | 108.55 | -7.962% | 1 | 2,142 | -2.211% |
| 2026-10-12 | 117.94 | 117.94 | 117.94 | 117.94 | +4.575% | 2 | 2,140 | -9.997% |
| 2026-10-08 | 112.78 | 112.78 | 112.78 | 112.78 | -1.674% | 4 | 2,140 | -5.879% |
| 2026-10-07 | 114.70 | 114.70 | 114.70 | 114.70 | -4.908% | 2 | 2,142 | -7.454% |
| 2026-10-06 | 118.35 | 120.62 | 118.35 | 120.62 | +8.824% | 7 | 2,141 | -11.996% |
| 2026-09-30 | 107.80 | 110.84 | 107.80 | 110.84 | +5.281% | 2 | 2,141 | -4.231% |
| 2026-09-29 | 105.28 | 105.28 | 105.28 | 105.28 | -2.780% | 2 | 2,141 | +0.826% |
| 2026-09-28 | 108.29 | 108.29 | 108.29 | 108.29 | -3.879% | 2 | 2,143 | -1.976% |
| 2026-09-25 | 112.66 | 112.66 | 112.66 | 112.66 | +2.130% | 1 | 2,143 | -5.778% |
| 2026-09-24 | 110.31 | 110.31 | 110.31 | 110.31 | -0.136% | 1 | 2,143 | -3.771% |
| 2026-09-23 | 110.46 | 110.46 | 110.46 | 110.46 | -3.914% | 1 | 2,143 | -3.902% |
| 2026-09-22 | 116.95 | 116.95 | 114.96 | 114.96 | +1.037% | 25 | 2,119 | -7.664% |
| 2026-09-21 | 113.78 | 113.78 | 113.78 | 113.78 | +8.362% | 1 | 2,119 | -6.706% |
| 2026-09-18 | 103.62 | 105.00 | 103.55 | 105.00 | -0.019% | 4 | 2,119 | +1.095% |
| 2026-09-17 | 104.45 | 105.02 | 104.45 | 105.02 | +10.061% | 7 | 2,116 | +1.076% |
| 2026-09-16 | 95.54 | 95.54 | 95.42 | 95.42 | -5.515% | 22 | 2,136 | +11.245% |
| 2026-09-15 | 100.99 | 100.99 | 100.99 | 100.99 | -7.264% | 2 | 2,136 | +5.109% |
| 2026-09-11 | 107.08 | 108.90 | 107.08 | 108.90 | +6.410% | 9 | 2,130 | -2.525% |
| 2026-09-10 | 102.57 | 102.79 | 102.34 | 102.34 | -3.480% | 3 | 2,128 | +3.723% |
| 2026-09-09 | 106.03 | 106.03 | 106.03 | 106.03 | -3.363% | 1 | 2,127 | +0.113% |
| 2026-09-08 | 109.72 | 109.72 | 109.72 | 109.72 | -5.642% | 3 | 2,124 | -3.254% |
| 2026-09-03 | 116.20 | 116.28 | 116.20 | 116.28 | -2.146% | 6 | 2,125 | -8.712% |
| 2026-08-28 | 118.83 | 118.83 | 118.83 | 118.83 | +7.276% | 1 | 2,125 | -10.671% |
| 2026-08-26 | 110.77 | 110.77 | 110.77 | 110.77 | -6.460% | 1 | 2,124 | -4.171% |
| 2026-08-17 | 120.20 | 120.35 | 118.42 | 118.42 | -1.317% | 5 | 2,124 | -10.361% |
| 2026-08-12 | 120.00 | 120.00 | 120.00 | 120.00 | +1.163% | 1 | 2,124 | -11.542% |
| 2026-08-11 | 118.69 | 118.69 | 118.62 | 118.62 | -1.109% | 2 | 2,124 | -10.513% |
| 2026-08-10 | 121.24 | 121.24 | 119.95 | 119.95 | -0.208% | 5 | 2,124 | -11.505% |
| 2026-08-07 | 120.25 | 120.25 | 120.20 | 120.20 | +0.100% | 2 | 2,125 | -11.689% |
| 2026-08-05 | 122.62 | 122.63 | 120.00 | 120.08 | -0.555% | 25 | 2,124 | -11.601% |
| 2026-08-04 | 111.50 | 120.75 | 111.50 | 120.75 | +12.587% | 3 | 2,125 | -12.091% |
| 2026-08-03 | 107.25 | 107.25 | 107.25 | 107.25 | +7.551% | 1 | 2,125 | -1.026% |
| 2026-07-31 | 99.72 | 99.72 | 99.72 | 99.72 | +7.759% | 1 | 2,126 | +6.448% |
| 2026-07-28 | 92.54 | 92.54 | 92.54 | 92.54 | -0.910% | 5 | 2,121 | +14.707% |
| 2026-07-27 | 93.39 | 93.39 | 93.39 | 93.39 | -1.973% | 1 | 2,121 | +13.663% |
| 2026-07-23 | 95.27 | 95.27 | 95.27 | 95.27 | -7.729% | 1 | 2,120 | +11.420% |
| 2026-07-22 | 103.25 | 103.25 | 103.25 | 103.25 | +1.744% | 3 | 2,120 | +2.809% |
| 2026-07-20 | 102.92 | 102.92 | 101.03 | 101.48 | -0.451% | 4 | 2,121 | +4.602% |
| 2026-07-17 | 98.24 | 101.94 | 98.24 | 101.94 | -3.794% | 3 | 2,120 | +4.130% |
| 2026-07-16 | 106.25 | 108.38 | 105.96 | 105.96 | -0.507% | 9 | 2,120 | +0.179% |
| 2026-07-15 | 106.50 | 106.50 | 106.50 | 106.50 | -0.467% | 1 | 2,121 | -0.329% |
| 2026-07-14 | 107.00 | 107.00 | 107.00 | 107.00 | +1.326% | 3 | 2,121 | -0.794% |
| 2026-07-13 | 107.82 | 107.82 | 105.60 | 105.60 | -3.119% | 5 | 2,120 | +0.521% |
| 2026-07-10 | 106.75 | 109.00 | 106.75 | 109.00 | +2.299% | 4 | 2,122 | -2.615% |
| 2026-07-09 | 106.55 | 106.55 | 106.55 | 106.55 | +8.691% | 1 | 2,122 | -0.375% |
| 2026-07-08 | 99.16 | 99.16 | 98.03 | 98.03 | -5.285% | 12 | 2,123 | +8.283% |
| 2026-07-07 | 102.80 | 104.71 | 102.80 | 103.50 | +5.440% | 6 | 2,124 | +2.560% |
| 2026-07-02 | 98.16 | 98.16 | 98.16 | 98.16 | -5.615% | 5 | 2,124 | +8.140% |
| 2026-07-01 | 104.00 | 104.00 | 104.00 | 104.00 | -0.631% | 48 | 2,124 | +2.067% |
| 2026-06-30 | 104.66 | 104.66 | 104.66 | 104.66 | +5.302% | 1 | 2,123 | +1.424% |
| 2026-06-29 | 99.39 | 99.39 | 99.39 | 99.39 | -0.868% | 1 | 2,122 | +6.801% |
| 2026-06-24 | 100.26 | 100.26 | 100.26 | 100.26 | -6.925% | 1 | 2,123 | +5.875% |
| 2026-06-22 | 107.72 | 107.72 | 107.72 | 107.72 | +1.374% | 9 | 2,123 | -1.457% |
| 2026-06-18 | 105.77 | 106.26 | 105.77 | 106.26 | -1.310% | 11 | 2,133 | -0.104% |
| 2026-06-17 | 107.67 | 107.67 | 107.67 | 107.67 | -0.517% | 5 | 2,128 | -1.412% |
| 2026-06-16 | 110.23 | 110.23 | 108.23 | 108.23 | -2.495% | 91 | 2,038 | -1.922% |
| 2026-06-15 | 109.71 | 112.84 | 109.10 | 111.00 | +13.035% | 1,068 | 2,827 | -4.369% |
| 2026-06-11 | 92.07 | 98.56 | 92.07 | 98.20 | +6.254% | 12 | 2,827 | +8.096% |
| 2026-06-10 | 92.42 | 92.42 | 92.42 | 92.42 | -2.890% | 5 | 2,827 | +14.856% |
| 2026-06-09 | 100.80 | 100.80 | 91.15 | 95.17 | -8.296% | 176 | 2,997 | +11.537% |
| 2026-06-08 | 104.17 | 104.17 | 103.78 | 103.78 | +4.218% | 2 | 2,998 | +2.284% |
| 2026-06-05 | 109.55 | 109.55 | 98.80 | 99.58 | -12.480% | 26 | 3,003 | +6.598% |
| 2026-06-04 | 111.55 | 113.78 | 111.55 | 113.78 | +0.335% | 12 | 3,009 | -6.706% |
| 2026-06-03 | 114.25 | 114.25 | 112.17 | 113.40 | -2.919% | 23 | 3,009 | -6.393% |
| 2026-06-02 | 118.00 | 118.00 | 116.81 | 116.81 | +0.301% | 2 | 3,010 | -9.126% |
| 2026-06-01 | 115.64 | 116.60 | 115.64 | 116.46 | +2.862% | 10 | 3,015 | -8.853% |
| 2026-05-29 | 115.16 | 115.16 | 113.00 | 113.22 | +2.927% | 7 | 3,020 | -6.244% |
| 2026-05-27 | 110.82 | 110.82 | 110.00 | 110.00 | -0.082% | 8 | 3,028 | -3.500% |
| 2026-05-26 | 110.76 | 110.76 | 110.09 | 110.09 | +2.162% | 2 | 3,029 | -3.579% |
| 2026-05-22 | 106.21 | 107.76 | 106.21 | 107.76 | +2.016% | 3 | 3,031 | -1.494% |
| 2026-05-21 | 104.05 | 105.63 | 104.05 | 105.63 | +2.058% | 2 | 3,032 | +0.492% |
| 2026-05-20 | 99.75 | 103.50 | 99.75 | 103.50 | +5.937% | 4 | 3,032 | +2.560% |
| 2026-05-19 | 96.80 | 99.22 | 96.25 | 97.70 | -2.834% | 14 | 3,037 | +8.649% |
| 2026-05-18 | 98.30 | 100.55 | 98.30 | 100.55 | -1.033% | 3 | 3,038 | +5.569% |
| 2026-05-15 | 105.50 | 105.50 | 101.60 | 101.60 | -8.419% | 47 | 3,059 | +4.478% |
| 2026-05-14 | 110.94 | 110.94 | 110.94 | 110.94 | +5.176% | 2 | 3,059 | -4.318% |
| 2026-05-13 | 100.95 | 105.48 | 100.95 | 105.48 | +4.281% | 5 | 3,059 | +0.635% |
| 2026-05-12 | 100.08 | 101.15 | 97.95 | 101.15 | -0.746% | 64 | 3,087 | +4.943% |
| 2026-05-11 | 101.27 | 102.26 | 101.27 | 101.91 | +0.672% | 12 | 3,090 | +4.161% |
| 2026-05-08 | 99.10 | 101.49 | 99.10 | 101.23 | +5.723% | 6 | 3,091 | +4.860% |
| 2026-05-07 | 98.13 | 100.03 | 95.75 | 95.75 | -2.346% | 52 | 3,061 | +10.862% |
| 2026-05-06 | 95.10 | 98.89 | 94.93 | 98.05 | +7.287% | 15 | 3,067 | +8.261% |
| 2026-05-05 | 91.19 | 91.42 | 91.19 | 91.39 | +5.751% | 13 | 3,066 | +16.151% |
| 2026-05-04 | 85.00 | 87.00 | 85.00 | 86.42 | -3.127% | 19 | 3,051 | +22.830% |
| 2026-05-01 | 90.73 | 90.73 | 88.91 | 89.21 | +2.129% | 32 | 3,048 | +18.989% |
| 2026-04-30 | 84.36 | 87.35 | 83.56 | 87.35 | +10.318% | 15 | 3,048 | +21.523% |
| 2026-04-29 | 79.18 | 79.18 | 79.18 | 79.18 | -2.823% | 1 | 3,044 | +34.062% |
| 2026-04-28 | 81.48 | 81.48 | 80.82 | 81.48 | -4.096% | 11 | 3,044 | +30.277% |
| 2026-04-27 | 84.69 | 84.96 | 83.16 | 84.96 | +2.017% | 11 | 3,037 | +24.941% |
| 2026-04-24 | 81.00 | 83.94 | 81.00 | 83.28 | +3.737% | 50 | 3,038 | +27.462% |
| 2026-04-23 | 79.45 | 80.28 | 79.22 | 80.28 | -0.570% | 4 | 3,041 | +32.225% |
| 2026-04-22 | 80.11 | 81.06 | 80.07 | 80.74 | +4.477% | 7 | 3,039 | +31.471% |
| 2026-04-21 | 81.35 | 81.35 | 77.00 | 77.28 | -3.376% | 8 | 3,041 | +37.358% |
| 2026-04-20 | 80.26 | 80.93 | 79.04 | 79.98 | -0.634% | 64 | 3,041 | +32.721% |
| 2026-04-17 | 80.00 | 83.03 | 79.42 | 80.49 | +8.712% | 24 | 3,003 | +31.880% |
| 2026-04-16 | 74.31 | 75.33 | 73.91 | 74.04 | +5.051% | 43 | 3,007 | +43.368% |
| 2026-04-15 | 70.12 | 70.48 | 70.12 | 70.48 | +2.860% | 4 | 2,996 | +50.610% |
| 2026-04-14 | 64.50 | 69.63 | 64.50 | 68.52 | +9.422% | 132 | 2,997 | +54.918% |
| 2026-04-13 | 58.59 | 62.63 | 58.59 | 62.62 | +3.333% | 307 | 2,895 | +69.515% |
| 2026-04-10 | 60.55 | 61.50 | 59.93 | 60.60 | +0.066% | 162 | 2,815 | +75.165% |
| 2026-04-09 | 58.00 | 60.80 | 57.77 | 60.56 | +3.169% | 77 | 2,710 | +75.281% |
| 2026-04-08 | 57.72 | 58.70 | 56.62 | 58.70 | +19.967% | 20 | 2,716 | +80.835% |
| 2026-04-07 | 48.05 | 49.07 | 46.98 | 48.93 | -1.052% | 120 | 2,720 | +116.943% |
| 2026-04-06 | 48.70 | 49.45 | 48.70 | 49.45 | +1.917% | 76 | 2,613 | +114.661% |
| 2026-04-02 | 49.15 | 49.15 | 47.46 | 48.52 | -1.442% | 213 | 2,335 | +118.776% |
| 2026-04-01 | 48.84 | 50.24 | 48.43 | 49.23 | +6.558% | 154 | 2,335 | +115.621% |
| 2026-03-31 | 42.68 | 46.25 | 41.87 | 46.20 | +18.614% | 1,062 | 2,212 | +129.762% |
| 2026-03-30 | 40.41 | 40.73 | 38.76 | 38.95 | -2.844% | 583 | 1,389 | +172.529% |
| 2026-03-27 | 42.47 | 43.38 | 40.05 | 40.09 | -11.851% | 76 | 1,410 | +164.779% |
| 2026-03-26 | 48.20 | 48.73 | 45.48 | 45.48 | -10.736% | 765 | 1,400 | +133.399% |
| 2026-03-25 | 53.05 | 53.05 | 50.74 | 50.95 | +3.410% | 13 | 1,638 | +108.342% |
| 2026-03-24 | 49.00 | 51.06 | 49.00 | 49.27 | -4.626% | 1,276 | 1,633 | +115.446% |
| 2026-03-23 | 51.69 | 53.29 | 50.84 | 51.66 | +8.325% | 19 | 463 | +105.478% |
| 2026-03-20 | 49.95 | 50.00 | 46.58 | 47.69 | -9.917% | 83 | 464 | +122.583% |
| 2026-03-19 | 50.56 | 52.94 | 50.42 | 52.94 | +0.838% | 9 | 405 | +100.510% |
| 2026-03-18 | 55.04 | 55.30 | 52.50 | 52.50 | -8.648% | 15 | 405 | +102.190% |
| 2026-03-17 | 59.31 | 59.31 | 57.47 | 57.47 | +1.269% | 6 | 401 | +84.705% |
| 2026-03-16 | 56.75 | 57.57 | 56.75 | 56.75 | +3.464% | 32 | 395 | +87.048% |
| 2026-03-13 | 58.25 | 58.25 | 54.60 | 54.85 | -2.402% | 12 | 368 | +93.528% |
| 2026-03-12 | 58.55 | 58.55 | 56.20 | 56.20 | -7.276% | 11 | 364 | +88.879% |
| 2026-03-11 | 62.45 | 63.00 | 60.50 | 60.61 | -4.083% | 10 | 357 | +75.136% |
| 2026-03-10 | 61.61 | 65.00 | 61.58 | 63.19 | +0.047% | 41 | 352 | +67.985% |
| 2026-03-09 | 56.31 | 63.16 | 54.54 | 63.16 | +4.087% | 27 | 334 | +68.065% |
| 2026-03-06 | 58.58 | 60.86 | 58.58 | 60.68 | -5.009% | 8 | 318 | +74.934% |
| 2026-03-05 | 65.49 | 66.09 | 61.40 | 63.88 | -4.127% | 45 | 312 | +66.171% |
| 2026-03-04 | 66.44 | 66.63 | 66.44 | 66.63 | +5.762% | 2 | 298 | +59.313% |
| 2026-03-03 | 61.54 | 64.22 | 58.53 | 63.00 | -5.349% | 50 | 298 | +68.492% |
| 2026-03-02 | 64.24 | 68.01 | 63.87 | 66.56 | +0.665% | 37 | 277 | +59.480% |
| 2026-02-27 | 66.43 | 66.43 | 65.23 | 66.12 | -1.666% | 7 | 252 | +60.541% |
| 2026-02-26 | 67.38 | 67.38 | 67.24 | 67.24 | -5.919% | 2 | 250 | +57.867% |
| 2026-02-25 | 70.00 | 71.47 | 70.00 | 71.47 | +5.491% | 16 | 254 | +48.524% |
| 2026-02-24 | 67.20 | 68.15 | 66.98 | 67.75 | +5.447% | 10 | 254 | +56.679% |
| 2026-02-23 | 66.40 | 66.40 | 63.92 | 64.25 | -7.634% | 43 | 261 | +65.214% |
| 2026-02-20 | 65.40 | 69.56 | 65.40 | 69.56 | +6.166% | 5 | 244 | +52.602% |
| 2026-02-19 | 66.92 | 66.92 | 65.52 | 65.52 | -4.350% | 6 | 249 | +62.012% |
| 2026-02-18 | 68.72 | 68.72 | 68.50 | 68.50 | +9.952% | 4 | 248 | +54.964% |
| 2026-02-17 | 64.56 | 65.47 | 61.95 | 62.30 | -4.301% | 53 | 250 | +70.385% |
| 2026-02-13 | 63.60 | 65.68 | 63.60 | 65.10 | -0.398% | 8 | 205 | +63.057% |
| 2026-02-12 | 67.40 | 67.62 | 65.36 | 65.36 | -11.759% | 17 | 205 | +62.408% |
| 2026-02-09 | 71.02 | 74.07 | 71.02 | 74.07 | +16.627% | 5 | 193 | +43.310% |
| 2026-02-05 | 64.90 | 66.78 | 62.93 | 63.51 | -9.207% | 60 | 196 | +67.139% |
| 2026-02-04 | 67.10 | 69.95 | 66.90 | 69.95 | +0.301% | 7 | 152 | +51.751% |
| 2026-02-03 | 70.00 | 70.00 | 69.74 | 69.74 | -1.525% | 8 | 148 | +52.208% |
| 2026-01-30 | 72.94 | 73.02 | 70.82 | 70.82 | -1.666% | 14 | 144 | +49.887% |
| 2026-01-29 | 72.02 | 72.02 | 72.02 | 72.02 | -6.285% | 2 | 142 | +47.390% |
| 2026-01-28 | 77.07 | 77.07 | 76.85 | 76.85 | +1.546% | 10 | 142 | +38.126% |
| 2026-01-27 | 75.54 | 75.75 | 75.25 | 75.68 | +2.008% | 17 | 137 | +40.262% |
| 2026-01-26 | 72.71 | 74.19 | 72.71 | 74.19 | +4.788% | 15 | 142 | +43.079% |
| 2026-01-23 | 70.62 | 71.72 | 70.49 | 70.80 | +0.170% | 23 | 142 | +49.929% |
| 2026-01-22 | 70.00 | 72.01 | 70.00 | 70.68 | +1.290% | 13 | 143 | +50.184% |
| 2026-01-21 | 66.88 | 69.78 | 65.00 | 69.78 | +9.202% | 30 | 144 | +52.121% |
| 2026-01-20 | 67.40 | 68.08 | 63.89 | 63.90 | -13.415% | 63 | 136 | +66.119% |
| 2026-01-16 | 74.19 | 74.19 | 73.80 | 73.80 | -2.869% | 15 | 84 | +43.835% |
| 2026-01-15 | 75.90 | 75.98 | 75.90 | 75.98 | +2.069% | 2 | 84 | +39.708% |
| 2026-01-13 | 74.44 | 74.44 | 74.44 | 74.44 | +2.239% | 2 | 84 | +42.598% |
| 2026-01-09 | 72.81 | 72.81 | 72.81 | 72.81 | +1.378% | 6 | 86 | +45.790% |
| 2026-01-08 | 71.82 | 71.82 | 71.82 | 71.82 | -0.746% | 1 | 92 | +47.800% |
| 2026-01-07 | 74.48 | 75.00 | 72.36 | 72.36 | +1.345% | 6 | 93 | +46.697% |
| 2026-01-05 | 71.62 | 71.62 | 71.40 | 71.40 | +6.647% | 3 | 97 | +48.669% |
| 2026-01-02 | 67.63 | 67.63 | 66.95 | 66.95 | -1.399% | 9 | 97 | +58.551% |
| 2025-12-31 | 67.90 | 67.90 | 67.90 | 67.90 | -2.204% | 1 | 90 | +56.333% |
| 2025-12-22 | 69.20 | 69.55 | 67.86 | 69.43 | +3.519% | 22 | 90 | +52.888% |
| 2025-12-19 | 66.50 | 67.30 | 66.50 | 67.07 | +3.984% | 13 | 94 | +58.267% |
| 2025-12-18 | 64.78 | 66.05 | 64.50 | 64.50 | +5.049% | 54 | 92 | +64.574% |
| 2025-12-17 | 65.74 | 65.74 | 61.40 | 61.40 | -8.098% | 8 | 45 | +72.883% |
| 2025-12-16 | 66.81 | 66.81 | 66.81 | 66.81 | -2.410% | 9 | 48 | +58.883% |
| 2025-12-15 | 68.20 | 68.63 | 68.20 | 68.46 | -1.638% | 15 | 39 | +55.054% |
| 2025-12-12 | 70.77 | 70.77 | 69.50 | 69.60 | -4.840% | 6 | 28 | +52.514% |
| 2025-12-11 | 73.14 | 73.14 | 73.14 | 73.14 | +3.014% | 1 | 27 | +45.133% |
| 2025-12-08 | 71.78 | 71.78 | 71.00 | 71.00 | -2.244% | 4 | 26 | +49.507% |
| 2025-12-04 | 72.63 | 72.63 | 72.63 | 72.63 | +2.224% | 1 | 26 | +46.152% |
| 2025-12-03 | 69.80 | 71.40 | 69.80 | 71.05 | +0.552% | 29 | 25 | +49.402% |
| 2025-12-02 | 70.66 | 70.66 | 70.66 | 70.66 | -1.147% | 1 | 44 | +50.226% |
| 2025-11-26 | 69.14 | 71.48 | 69.14 | 71.48 | +5.241% | 29 | 19 | +48.503% |
| 2025-11-25 | 66.65 | 67.92 | 66.65 | 67.92 | +11.344% | 7 | 19 | +56.287% |
| 2025-11-21 | 57.01 | 61.00 | 57.01 | 61.00 | +8.502% | 5 | 23 | +74.016% |
| 2025-11-20 | 56.22 | 56.22 | 56.22 | 56.22 | -10.705% | 3 | 24 | +88.812% |
| 2025-11-18 | 62.96 | 62.96 | 62.96 | 62.96 | -0.301% | 1 | 27 | +68.599% |
| 2025-11-17 | 63.11 | 63.15 | 63.11 | 63.15 | -10.017% | 14 | 26 | +68.092% |
| 2025-11-14 | 64.31 | 70.18 | 64.31 | 70.18 | +2.318% | 4 | 37 | +51.254% |
| 2025-11-13 | 73.63 | 73.63 | 68.59 | 68.59 | -5.912% | 7 | 33 | +54.760% |
| 2025-11-10 | 72.90 | 72.90 | 72.90 | 72.90 | +15.239% | 1 | 27 | +45.610% |
| 2025-11-07 | 64.15 | 64.47 | 62.75 | 63.26 | -7.677% | 7 | 27 | +67.800% |
| 2025-11-06 | 71.45 | 71.50 | 67.48 | 68.52 | -5.814% | 22 | 22 | +54.918% |
| 2025-11-05 | 73.96 | 73.96 | 72.75 | 72.75 | -5.150% | 17 | 8 | +45.911% |
| 2025-11-03 | 74.63 | 76.70 | 74.63 | 76.70 | +0.815% | 2 | 1 | +38.396% |
| 2025-10-29 | 76.51 | 76.51 | 76.08 | 76.08 | 0.000% | 2 | 1 | +39.524% |