SPY270319C00650000
SPY Mar 19 2027 650.00 Call
optionOPRA
EODOct 27, 2026
135.28USD+6.077%(+7.75)4Vol5,625OI
SPY270319C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 134.38 | 135.28 | 134.38 | 135.28 | +6.077% | 4 | 5,625 | 0.000% |
| 2026-10-23 | 128.33 | 128.33 | 127.53 | 127.53 | -1.521% | 5 | 5,622 | +6.077% |
| 2026-10-22 | 129.50 | 129.50 | 129.50 | 129.50 | -6.057% | 1 | 5,622 | +4.463% |
| 2026-10-20 | 137.85 | 137.85 | 137.85 | 137.85 | +2.111% | 1 | 5,623 | -1.864% |
| 2026-10-19 | 135.20 | 136.14 | 135.00 | 135.00 | +2.920% | 12 | 5,634 | +0.207% |
| 2026-10-16 | 135.94 | 135.94 | 131.17 | 131.17 | -4.353% | 9 | 5,630 | +3.133% |
| 2026-10-15 | 137.14 | 137.14 | 137.14 | 137.14 | +0.935% | 1 | 5,629 | -1.356% |
| 2026-10-14 | 134.80 | 135.87 | 134.80 | 135.87 | -5.370% | 3 | 5,628 | -0.434% |
| 2026-10-13 | 143.40 | 143.58 | 143.40 | 143.58 | -0.229% | 5 | 5,628 | -5.781% |
| 2026-10-09 | 143.43 | 143.91 | 143.03 | 143.91 | +2.376% | 4 | 5,626 | -5.997% |
| 2026-10-08 | 142.28 | 143.53 | 140.10 | 140.57 | -2.720% | 634 | 5,633 | -3.763% |
| 2026-10-07 | 142.02 | 144.60 | 141.10 | 144.50 | -1.466% | 1,481 | 5,668 | -6.381% |
| 2026-10-06 | 146.30 | 147.00 | 146.30 | 146.65 | +3.093% | 76 | 5,679 | -7.753% |
| 2026-10-05 | 142.00 | 144.43 | 142.00 | 142.25 | +1.906% | 1,581 | 5,718 | -4.900% |
| 2026-10-02 | 139.64 | 139.64 | 139.59 | 139.59 | +7.418% | 5 | 5,713 | -3.088% |
| 2026-10-01 | 132.62 | 133.01 | 128.74 | 129.95 | -6.255% | 1,081 | 5,754 | +4.102% |
| 2026-09-25 | 138.62 | 138.62 | 138.62 | 138.62 | +1.013% | 1 | 5,755 | -2.409% |
| 2026-09-24 | 136.66 | 137.23 | 136.66 | 137.23 | -3.427% | 5 | 5,754 | -1.421% |
| 2026-09-21 | 137.31 | 142.10 | 137.31 | 142.10 | +7.586% | 7 | 5,755 | -4.799% |
| 2026-09-18 | 129.83 | 132.08 | 129.80 | 132.08 | +0.068% | 5 | 5,754 | +2.423% |
| 2026-09-17 | 130.55 | 131.99 | 130.55 | 131.99 | +5.888% | 5 | 5,756 | +2.493% |
| 2026-09-16 | 129.90 | 129.90 | 124.65 | 124.65 | -8.062% | 20 | 5,739 | +8.528% |
| 2026-09-11 | 135.20 | 135.58 | 135.20 | 135.58 | +4.655% | 3 | 5,740 | -0.221% |
| 2026-09-10 | 128.40 | 129.55 | 128.40 | 129.55 | -2.864% | 2 | 5,739 | +4.423% |
| 2026-09-09 | 133.47 | 133.49 | 133.33 | 133.37 | -2.200% | 41 | 5,690 | +1.432% |
| 2026-09-08 | 137.10 | 137.13 | 136.37 | 136.37 | -3.550% | 69 | 5,651 | -0.799% |
| 2026-09-04 | 141.39 | 141.39 | 141.39 | 141.39 | -0.500% | 4 | 5,651 | -4.321% |
| 2026-09-03 | 142.10 | 142.10 | 142.10 | 142.10 | +6.490% | 4 | 5,647 | -4.799% |
| 2026-09-01 | 133.44 | 133.44 | 133.44 | 133.44 | -7.991% | 2 | 5,646 | +1.379% |
| 2026-08-28 | 145.03 | 145.03 | 145.03 | 145.03 | +4.263% | 1 | 5,647 | -6.723% |
| 2026-08-27 | 139.10 | 139.10 | 139.10 | 139.10 | +2.543% | 1 | 5,646 | -2.746% |
| 2026-08-24 | 136.65 | 136.65 | 135.64 | 135.65 | -1.774% | 174 | 5,571 | -0.273% |
| 2026-08-21 | 138.20 | 138.20 | 138.10 | 138.10 | +1.514% | 4 | 5,573 | -2.042% |
| 2026-08-20 | 139.80 | 140.06 | 136.04 | 136.04 | -4.460% | 338 | 5,573 | -0.559% |
| 2026-08-19 | 142.56 | 143.40 | 142.39 | 142.39 | -5.073% | 4 | 5,571 | -4.993% |
| 2026-08-13 | 149.90 | 150.00 | 148.61 | 150.00 | +2.180% | 46 | 5,581 | -9.813% |
| 2026-08-12 | 146.80 | 146.80 | 146.80 | 146.80 | +1.353% | 5 | 5,603 | -7.847% |
| 2026-08-11 | 144.84 | 144.84 | 144.84 | 144.84 | -1.322% | 5 | 5,603 | -6.600% |
| 2026-08-10 | 147.25 | 147.25 | 146.50 | 146.78 | -0.014% | 4 | 5,605 | -7.835% |
| 2026-08-07 | 146.80 | 146.80 | 146.80 | 146.80 | +1.241% | 18 | 5,605 | -7.847% |
| 2026-08-06 | 145.00 | 145.00 | 145.00 | 145.00 | -1.695% | 2 | 5,605 | -6.703% |
| 2026-08-04 | 140.24 | 147.50 | 140.24 | 147.50 | +10.470% | 9 | 5,611 | -8.285% |
| 2026-08-03 | 134.58 | 134.58 | 133.52 | 133.52 | +7.021% | 9 | 5,611 | +1.318% |
| 2026-07-31 | 122.00 | 124.76 | 122.00 | 124.76 | +7.552% | 4 | 5,611 | +8.432% |
| 2026-07-30 | 116.00 | 116.00 | 116.00 | 116.00 | -4.132% | 1 | 5,610 | +16.621% |
| 2026-07-28 | 121.00 | 121.00 | 121.00 | 121.00 | +1.638% | 1 | 5,610 | +11.802% |
| 2026-07-24 | 122.50 | 122.50 | 119.03 | 119.05 | +0.042% | 12 | 5,600 | +13.633% |
| 2026-07-23 | 123.00 | 123.00 | 119.00 | 119.00 | -6.593% | 10 | 5,596 | +13.681% |
| 2026-07-22 | 127.40 | 127.40 | 127.40 | 127.40 | +2.742% | 1 | 5,596 | +6.185% |
| 2026-07-20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 2 | 5,596 | +9.097% |
| 2026-07-17 | 122.50 | 126.12 | 122.50 | 124.00 | -5.170% | 5 | 5,595 | +9.097% |
| 2026-07-16 | 133.06 | 133.06 | 130.76 | 130.76 | -1.684% | 2 | 5,594 | +3.457% |
| 2026-07-14 | 132.00 | 133.00 | 132.00 | 133.00 | -0.739% | 7 | 5,589 | +1.714% |
| 2026-07-10 | 131.62 | 133.99 | 131.62 | 133.99 | +4.917% | 7 | 5,587 | +0.963% |
| 2026-07-09 | 127.71 | 127.71 | 127.71 | 127.71 | +2.094% | 1 | 5,588 | +5.927% |
| 2026-07-08 | 125.09 | 125.09 | 125.09 | 125.09 | -3.784% | 1 | 5,588 | +8.146% |
| 2026-07-06 | 130.01 | 130.01 | 130.01 | 130.01 | +4.821% | 1 | 5,588 | +4.054% |
| 2026-07-02 | 129.90 | 130.00 | 124.03 | 124.03 | -3.838% | 7 | 5,592 | +9.070% |
| 2026-07-01 | 126.49 | 128.98 | 126.49 | 128.98 | +6.235% | 3 | 5,592 | +4.884% |
| 2026-06-29 | 121.41 | 121.41 | 121.41 | 121.41 | +1.133% | 1 | 5,592 | +11.424% |
| 2026-06-26 | 115.00 | 120.05 | 115.00 | 120.05 | +1.428% | 4 | 5,590 | +12.686% |
| 2026-06-25 | 118.00 | 119.85 | 118.00 | 118.36 | -0.788% | 3 | 5,590 | +14.295% |
| 2026-06-24 | 123.66 | 123.66 | 119.30 | 119.30 | -1.446% | 2 | 5,589 | +13.395% |
| 2026-06-23 | 120.08 | 123.12 | 120.08 | 121.05 | -7.320% | 6 | 5,589 | +11.755% |
| 2026-06-18 | 130.61 | 130.61 | 130.61 | 130.61 | -3.173% | 1 | 5,590 | +3.576% |
| 2026-06-15 | 134.89 | 134.89 | 134.89 | 134.89 | +9.693% | 1 | 5,590 | +0.289% |
| 2026-06-12 | 122.97 | 122.97 | 122.97 | 122.97 | +1.620% | 1 | 5,590 | +10.011% |
| 2026-06-11 | 121.01 | 121.01 | 121.01 | 121.01 | +6.056% | 3 | 5,590 | +11.792% |
| 2026-06-10 | 120.63 | 120.63 | 114.10 | 114.10 | -4.869% | 8 | 5,646 | +18.563% |
| 2026-06-09 | 114.42 | 119.94 | 113.00 | 119.94 | -5.066% | 21 | 5,645 | +12.790% |
| 2026-06-08 | 126.34 | 126.34 | 126.34 | 126.34 | +2.076% | 1 | 5,646 | +7.076% |
| 2026-06-05 | 124.69 | 124.77 | 121.98 | 123.77 | -10.635% | 4,582 | 1,165 | +9.300% |
| 2026-06-03 | 137.18 | 138.50 | 137.18 | 138.50 | -2.251% | 3 | 1,166 | -2.325% |
| 2026-06-02 | 141.69 | 141.69 | 141.69 | 141.69 | +0.940% | 1 | 1,166 | -4.524% |
| 2026-06-01 | 139.89 | 141.00 | 139.89 | 140.37 | +2.385% | 3 | 1,166 | -3.626% |
| 2026-05-29 | 139.00 | 139.00 | 137.10 | 137.10 | -0.051% | 5 | 1,167 | -1.327% |
| 2026-05-28 | 133.39 | 137.17 | 133.39 | 137.17 | +2.205% | 5 | 1,166 | -1.378% |
| 2026-05-27 | 134.21 | 134.21 | 134.21 | 134.21 | +0.758% | 1 | 1,166 | +0.797% |
| 2026-05-26 | 135.31 | 135.90 | 133.20 | 133.20 | +5.924% | 8 | 1,166 | +1.562% |
| 2026-05-21 | 124.89 | 125.75 | 124.89 | 125.75 | +3.158% | 2 | 1,165 | +7.579% |
| 2026-05-20 | 121.90 | 121.90 | 121.90 | 121.90 | +0.478% | 1 | 1,165 | +10.976% |
| 2026-05-19 | 120.38 | 121.36 | 120.38 | 121.32 | -2.397% | 5 | 1,164 | +11.507% |
| 2026-05-18 | 125.80 | 125.80 | 124.30 | 124.30 | -2.203% | 16 | 1,169 | +8.833% |
| 2026-05-15 | 127.25 | 127.25 | 127.10 | 127.10 | -5.922% | 24 | 1,193 | +6.436% |
| 2026-05-14 | 132.40 | 135.10 | 132.40 | 135.10 | +3.628% | 2 | 1,193 | +0.133% |
| 2026-05-13 | 124.55 | 130.51 | 124.55 | 130.37 | +5.992% | 9 | 1,198 | +3.766% |
| 2026-05-12 | 126.67 | 126.67 | 123.00 | 123.00 | -2.690% | 2 | 1,199 | +9.984% |
| 2026-05-11 | 124.79 | 126.62 | 124.79 | 126.40 | +1.927% | 3 | 1,201 | +7.025% |
| 2026-05-08 | 122.86 | 124.72 | 122.86 | 124.01 | +2.938% | 8 | 1,202 | +9.088% |
| 2026-05-07 | 120.50 | 120.85 | 119.00 | 120.47 | -1.254% | 12 | 1,200 | +12.294% |
| 2026-05-06 | 117.25 | 122.00 | 117.25 | 122.00 | +7.018% | 24 | 1,216 | +10.885% |
| 2026-05-05 | 111.00 | 114.00 | 111.00 | 114.00 | +4.110% | 6 | 1,217 | +18.667% |
| 2026-05-04 | 112.02 | 112.02 | 109.50 | 109.50 | -2.171% | 2 | 1,217 | +23.543% |
| 2026-05-01 | 111.36 | 113.19 | 111.36 | 111.93 | +2.575% | 7 | 1,218 | +20.861% |
| 2026-04-30 | 104.74 | 109.12 | 104.74 | 109.12 | +5.288% | 6 | 1,218 | +23.974% |
| 2026-04-29 | 103.51 | 103.64 | 103.04 | 103.64 | -0.633% | 3 | 1,221 | +30.529% |
| 2026-04-28 | 104.30 | 104.30 | 104.30 | 104.30 | -2.705% | 1 | 1,224 | +29.703% |
| 2026-04-27 | 106.36 | 107.24 | 105.65 | 107.20 | +0.799% | 9 | 1,224 | +26.194% |
| 2026-04-24 | 103.24 | 106.35 | 103.24 | 106.35 | +3.756% | 4 | 1,228 | +27.203% |
| 2026-04-23 | 104.00 | 104.00 | 99.00 | 102.50 | +3.535% | 9 | 1,227 | +31.980% |
| 2026-04-21 | 104.24 | 104.24 | 99.00 | 99.00 | -4.088% | 4 | 1,224 | +36.646% |
| 2026-04-17 | 101.00 | 105.06 | 100.48 | 103.22 | +6.720% | 9 | 1,223 | +31.060% |
| 2026-04-16 | 95.36 | 97.75 | 95.36 | 96.72 | +1.066% | 5 | 1,219 | +39.868% |
| 2026-04-15 | 92.50 | 95.70 | 92.50 | 95.70 | +5.084% | 15 | 1,219 | +41.358% |
| 2026-04-14 | 86.33 | 91.31 | 86.33 | 91.07 | +9.723% | 16 | 1,219 | +48.545% |
| 2026-04-13 | 79.00 | 83.27 | 79.00 | 83.00 | +3.569% | 14 | 1,223 | +62.988% |
| 2026-04-10 | 80.83 | 80.83 | 80.14 | 80.14 | -1.427% | 3 | 1,229 | +68.805% |
| 2026-04-09 | 81.00 | 81.30 | 80.46 | 81.30 | +3.977% | 3 | 1,232 | +66.396% |
| 2026-04-08 | 78.76 | 78.76 | 76.56 | 78.19 | +14.396% | 105 | 1,234 | +73.014% |
| 2026-04-07 | 66.45 | 68.35 | 64.95 | 68.35 | +0.515% | 87 | 1,196 | +97.922% |
| 2026-04-06 | 66.75 | 68.12 | 66.75 | 68.00 | +2.906% | 74 | 1,172 | +98.941% |
| 2026-04-02 | 62.43 | 67.00 | 61.46 | 66.08 | -1.152% | 421 | 1,171 | +104.722% |
| 2026-04-01 | 67.43 | 68.08 | 66.85 | 66.85 | +3.885% | 763 | 1,171 | +102.364% |
| 2026-03-31 | 58.41 | 65.00 | 58.41 | 64.35 | +17.448% | 886 | 1,180 | +110.225% |
| 2026-03-30 | 57.45 | 58.61 | 54.79 | 54.79 | -3.369% | 42 | 450 | +146.906% |
| 2026-03-27 | 60.18 | 60.80 | 56.21 | 56.70 | -9.569% | 48 | 433 | +138.589% |
| 2026-03-26 | 67.72 | 67.72 | 62.70 | 62.70 | -9.406% | 76 | 409 | +115.758% |
| 2026-03-25 | 69.67 | 70.26 | 69.00 | 69.21 | +1.779% | 10 | 364 | +95.463% |
| 2026-03-24 | 66.75 | 69.06 | 66.15 | 68.00 | -1.805% | 16 | 360 | +98.941% |
| 2026-03-23 | 69.85 | 73.00 | 69.00 | 69.25 | +4.924% | 101 | 353 | +95.350% |
| 2026-03-20 | 69.64 | 69.64 | 64.35 | 66.00 | -6.343% | 68 | 351 | +104.970% |
| 2026-03-19 | 70.80 | 72.00 | 69.20 | 70.47 | -1.757% | 30 | 305 | +91.968% |
| 2026-03-18 | 74.50 | 74.50 | 71.73 | 71.73 | -6.541% | 9 | 293 | +88.596% |
| 2026-03-17 | 78.95 | 79.00 | 76.75 | 76.75 | -0.968% | 42 | 286 | +76.261% |
| 2026-03-16 | 76.00 | 77.50 | 75.25 | 77.50 | +7.044% | 37 | 257 | +74.555% |
| 2026-03-13 | 74.39 | 74.50 | 72.40 | 72.40 | -4.962% | 18 | 247 | +86.851% |
| 2026-03-12 | 78.18 | 78.18 | 76.00 | 76.18 | -6.124% | 8 | 234 | +77.579% |
| 2026-03-11 | 81.25 | 82.66 | 80.00 | 81.15 | -1.337% | 15 | 228 | +66.704% |
| 2026-03-10 | 81.86 | 84.25 | 80.75 | 82.25 | -1.308% | 43 | 217 | +64.474% |
| 2026-03-09 | 75.59 | 83.34 | 73.80 | 83.34 | +4.620% | 42 | 211 | +62.323% |
| 2026-03-06 | 78.89 | 81.00 | 78.89 | 79.66 | -5.167% | 31 | 202 | +69.822% |
| 2026-03-05 | 85.43 | 85.53 | 81.20 | 84.00 | -3.437% | 57 | 185 | +61.048% |
| 2026-03-04 | 84.81 | 87.55 | 84.28 | 86.99 | +4.055% | 7 | 139 | +55.512% |
| 2026-03-03 | 80.11 | 83.60 | 78.12 | 83.60 | -5.000% | 10 | 142 | +61.818% |
| 2026-03-02 | 84.30 | 89.21 | 84.30 | 88.00 | +1.149% | 20 | 136 | +53.727% |
| 2026-02-27 | 85.90 | 87.00 | 85.40 | 87.00 | -1.495% | 11 | 131 | +55.494% |
| 2026-02-26 | 87.25 | 88.32 | 86.70 | 88.32 | -4.694% | 9 | 124 | +53.170% |
| 2026-02-25 | 92.95 | 92.95 | 92.67 | 92.67 | +4.488% | 15 | 101 | +45.980% |
| 2026-02-24 | 86.50 | 88.87 | 86.50 | 88.69 | +4.983% | 6 | 101 | +52.531% |
| 2026-02-23 | 86.00 | 86.00 | 84.30 | 84.48 | -6.227% | 4 | 98 | +60.133% |
| 2026-02-20 | 89.09 | 90.09 | 88.55 | 90.09 | +3.862% | 4 | 94 | +50.161% |
| 2026-02-19 | 86.72 | 86.74 | 86.72 | 86.74 | -0.823% | 2 | 92 | +55.960% |
| 2026-02-18 | 89.09 | 89.09 | 87.46 | 87.46 | +0.946% | 5 | 90 | +54.676% |
| 2026-02-17 | 82.62 | 86.64 | 82.62 | 86.64 | +2.049% | 10 | 90 | +56.140% |
| 2026-02-13 | 84.44 | 84.90 | 84.44 | 84.90 | -3.523% | 2 | 89 | +59.340% |
| 2026-02-12 | 88.00 | 88.00 | 88.00 | 88.00 | -6.720% | 1 | 89 | +53.727% |
| 2026-02-10 | 94.28 | 94.34 | 94.28 | 94.34 | -0.433% | 2 | 89 | +43.396% |
| 2026-02-09 | 94.40 | 94.75 | 94.40 | 94.75 | +5.418% | 2 | 89 | +42.776% |
| 2026-02-06 | 88.25 | 89.88 | 87.61 | 89.88 | +5.049% | 25 | 89 | +50.512% |
| 2026-02-05 | 83.68 | 85.56 | 83.68 | 85.56 | -5.740% | 4 | 66 | +58.111% |
| 2026-02-04 | 90.77 | 90.77 | 90.77 | 90.77 | +1.340% | 2 | 66 | +49.036% |
| 2026-02-03 | 96.80 | 96.96 | 89.03 | 89.57 | -7.612% | 5 | 66 | +51.033% |
| 2026-02-02 | 96.00 | 96.95 | 96.00 | 96.95 | +5.415% | 3 | 66 | +39.536% |
| 2026-01-30 | 93.60 | 95.27 | 91.97 | 91.97 | -1.636% | 3 | 66 | +47.091% |
| 2026-01-29 | 93.30 | 93.64 | 92.19 | 93.50 | -4.796% | 8 | 65 | +44.684% |
| 2026-01-28 | 97.65 | 98.21 | 97.65 | 98.21 | +0.925% | 2 | 63 | +37.746% |
| 2026-01-27 | 97.40 | 97.40 | 97.31 | 97.31 | +5.030% | 2 | 63 | +39.020% |
| 2026-01-22 | 92.65 | 92.65 | 92.65 | 92.65 | +1.479% | 1 | 61 | +46.012% |
| 2026-01-21 | 85.35 | 91.30 | 85.35 | 91.30 | +8.047% | 15 | 60 | +48.171% |
| 2026-01-20 | 88.00 | 89.59 | 84.10 | 84.50 | -8.202% | 19 | 52 | +60.095% |
| 2026-01-14 | 92.05 | 92.05 | 92.05 | 92.05 | -5.279% | 1 | 39 | +46.964% |
| 2026-01-12 | 96.52 | 97.70 | 96.52 | 97.18 | +3.043% | 8 | 38 | +39.206% |
| 2026-01-06 | 94.31 | 94.31 | 94.31 | 94.31 | +5.257% | 1 | 31 | +43.442% |
| 2026-01-02 | 89.60 | 89.60 | 89.60 | 89.60 | -0.599% | 1 | 31 | +50.982% |
| 2025-12-31 | 89.60 | 90.14 | 89.60 | 90.14 | -1.830% | 2 | 30 | +50.078% |
| 2025-12-30 | 91.82 | 91.82 | 91.82 | 91.82 | -2.433% | 1 | 30 | +47.332% |
| 2025-12-26 | 94.11 | 94.11 | 94.11 | 94.11 | -0.926% | 2 | 30 | +43.747% |
| 2025-12-24 | 93.44 | 94.99 | 93.44 | 94.99 | +2.228% | 4 | 26 | +42.415% |
| 2025-12-23 | 92.92 | 92.92 | 92.92 | 92.92 | +6.584% | 8 | 26 | +45.588% |
| 2025-12-19 | 87.18 | 87.18 | 87.18 | 87.18 | +5.673% | 1 | 26 | +55.173% |
| 2025-12-17 | 82.50 | 82.50 | 82.50 | 82.50 | -7.718% | 1 | 25 | +63.976% |
| 2025-12-12 | 90.76 | 90.76 | 89.40 | 89.40 | -4.894% | 4 | 24 | +51.320% |
| 2025-12-11 | 94.00 | 94.00 | 94.00 | 94.00 | +2.856% | 1 | 22 | +43.915% |
| 2025-12-10 | 91.39 | 91.39 | 91.39 | 91.39 | -1.604% | 1 | 22 | +48.025% |
| 2025-12-09 | 92.88 | 92.88 | 92.88 | 92.88 | +1.154% | 1 | 22 | +45.650% |
| 2025-12-08 | 91.82 | 91.82 | 91.82 | 91.82 | -3.072% | 1 | 21 | +47.332% |
| 2025-12-05 | 94.73 | 94.73 | 94.73 | 94.73 | +2.488% | 1 | 21 | +42.806% |
| 2025-11-28 | 92.43 | 92.43 | 92.43 | 92.43 | +5.743% | 1 | 20 | +46.359% |
| 2025-11-25 | 83.34 | 87.41 | 83.34 | 87.41 | +7.914% | 3 | 19 | +54.765% |
| 2025-11-24 | 81.00 | 81.00 | 81.00 | 81.00 | +7.613% | 1 | 17 | +67.012% |
| 2025-11-21 | 75.84 | 75.84 | 75.27 | 75.27 | -1.864% | 2 | 16 | +79.726% |
| 2025-11-20 | 76.70 | 76.70 | 76.70 | 76.70 | -19.263% | 1 | 15 | +76.375% |
| 2025-11-12 | 96.35 | 96.35 | 95.00 | 95.00 | +0.796% | 2 | 14 | +42.400% |
| 2025-11-11 | 94.25 | 94.25 | 94.25 | 94.25 | -0.074% | 1 | 14 | +43.533% |
| 2025-11-10 | 94.56 | 94.56 | 94.32 | 94.32 | +13.707% | 3 | 13 | +43.427% |
| 2025-11-07 | 82.95 | 82.95 | 82.95 | 82.95 | -8.595% | 2 | 12 | +63.086% |
| 2025-11-04 | 94.00 | 94.00 | 90.75 | 90.75 | -6.318% | 2 | 10 | +49.069% |
| 2025-10-30 | 96.89 | 96.89 | 96.85 | 96.87 | -1.705% | 7 | 8 | +39.651% |
| 2025-10-28 | 98.55 | 98.55 | 98.55 | 98.55 | +4.863% | 3 | 6 | +37.270% |
| 2025-10-27 | 93.98 | 93.98 | 93.98 | 93.98 | 0.000% | 3 | 3 | +43.946% |