Dark

SPY20270319C645
SPY Mar 19 2027 645.00 Call (SPY270319C00645000)
option OPRA

EOD

Sep 9, 2026

137.83-2.490%(-3.52)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	137.6200	138.0100	137.6200	137.8300	-2.490%	249	339	0.000%
2026-09-08	141.6100	141.6100	141.3500	141.3500	+3.220%	70	165	-2.490%
2026-09-01	136.9400	136.9400	136.9400	136.9400	-8.615%	1	136	+0.650%
2026-08-28	149.8500	149.8500	149.8500	149.8500	-1.043%	1	136	-8.021%
2026-08-04	151.4300	151.4300	151.4300	151.4300	+27.241%	4	136	-8.981%
2026-07-29	119.0100	119.0100	119.0100	119.0100	-4.693%	1	138	+15.814%
2026-06-25	126.0000	126.0000	124.8700	124.8700	-6.994%	84	137	+10.379%
2026-06-18	134.7000	134.7000	134.2600	134.2600	+2.091%	2	104	+2.659%
2026-06-08	131.5100	131.5100	131.5100	131.5100	-4.558%	2	104	+4.806%
2026-06-05	137.7900	137.7900	137.7900	137.7900	-2.965%	1	104	+0.029%
2026-06-03	142.0000	142.0000	142.0000	142.0000	-0.553%	1	105	-2.937%
2026-05-28	141.6000	142.7900	141.6000	142.7900	+3.351%	2	106	-3.474%
2026-05-27	138.1600	138.1600	138.1600	138.1600	-0.854%	1	107	-0.239%
2026-05-26	139.3300	139.3500	139.3300	139.3500	+2.841%	10	107	-1.091%
2026-05-22	135.5000	135.5000	135.5000	135.5000	+3.577%	1	107	+1.720%
2026-05-20	130.8200	130.8200	130.8200	130.8200	+5.254%	5	107	+5.359%
2026-05-19	124.4500	124.5100	124.2900	124.2900	-10.117%	24	109	+10.894%
2026-05-14	138.2800	138.2800	138.2800	138.2800	+7.269%	1	109	-0.325%
2026-05-13	128.9100	128.9100	128.9100	128.9100	+2.546%	1	109	+6.920%
2026-05-12	125.7100	125.7100	125.7100	125.7100	+2.012%	1	109	+9.641%
2026-05-07	123.2300	123.2300	123.2300	123.2300	-1.218%	5	109	+11.848%
2026-05-06	123.0200	124.7500	123.0200	124.7500	+7.275%	4	104	+10.485%
2026-05-01	116.2900	116.2900	116.2900	116.2900	+4.860%	2	104	+18.523%
2026-04-27	110.9000	110.9000	110.9000	110.9000	+5.278%	1	104	+24.283%
2026-04-21	105.3400	105.3400	105.3400	105.3400	-1.551%	1	104	+30.843%
2026-04-17	107.5200	108.0300	106.4400	107.0000	+6.563%	15	104	+28.813%
2026-04-15	100.4100	100.4100	100.4100	100.4100	+6.581%	1	112	+37.267%
2026-04-14	89.8700	94.9300	89.8700	94.2100	+6.272%	9	112	+46.301%
2026-04-13	87.6000	88.6500	87.6000	88.6500	+3.081%	4	109	+55.477%
2026-04-10	86.0000	86.0000	86.0000	86.0000	+5.134%	1	110	+60.267%
2026-04-08	81.7500	81.8000	80.5700	81.8000	+15.292%	5	110	+68.496%
2026-04-07	69.5000	71.1400	69.5000	70.9500	+1.735%	3	112	+94.264%
2026-04-02	69.4500	69.9200	69.4500	69.7400	-0.272%	57	108	+97.634%
2026-04-01	70.7400	72.0000	69.7000	69.9300	+4.063%	6	108	+97.097%
2026-03-31	61.8900	67.2000	61.8900	67.2000	+15.563%	8	107	+105.104%
2026-03-30	62.0000	62.0000	58.1500	58.1500	-3.164%	4	101	+137.025%
2026-03-27	63.8500	63.8500	59.3400	60.0500	-9.153%	32	101	+129.525%
2026-03-26	69.6300	69.6300	66.0400	66.1000	-10.263%	21	82	+108.517%
2026-03-25	73.6600	73.6600	73.6600	73.6600	-0.081%	1	76	+87.116%
2026-03-23	73.1200	73.7200	72.5700	73.7200	+8.748%	10	77	+86.964%
2026-03-20	70.8500	70.8500	67.4900	67.7900	-12.529%	18	86	+103.319%
2026-03-13	78.9700	78.9700	77.5000	77.5000	-3.727%	2	73	+77.845%
2026-03-12	80.5000	80.5000	80.5000	80.5000	-8.011%	1	71	+71.217%
2026-03-10	87.5100	87.5100	87.5100	87.5100	+13.649%	1	70	+57.502%
2026-03-09	77.0000	77.0000	77.0000	77.0000	-6.508%	1	70	+79.000%
2026-03-06	82.5200	83.3500	82.3600	82.3600	-9.881%	4	69	+67.351%
2026-03-04	89.0000	91.4200	89.0000	91.3900	+9.005%	20	66	+50.815%
2026-03-03	85.1500	85.1500	82.3300	83.8400	-8.870%	6	59	+64.396%
2026-03-02	87.4000	92.0000	87.4000	92.0000	-0.271%	7	54	+49.815%
2026-02-26	92.6000	92.6000	92.2500	92.2500	-3.876%	2	52	+49.409%
2026-02-25	95.0000	95.9700	95.0000	95.9700	+8.625%	11	49	+43.618%
2026-02-23	92.0000	92.0000	88.3500	88.3500	-4.775%	12	49	+56.005%
2026-02-20	92.2900	93.0000	92.2900	92.7800	+3.365%	3	46	+48.556%
2026-02-19	90.5000	90.5000	89.7500	89.7600	+1.792%	10	47	+53.554%
2026-02-13	89.3000	89.3000	88.1800	88.1800	-7.179%	2	38	+56.305%
2026-02-12	98.7000	98.7000	95.0000	95.0000	-0.628%	2	38	+45.084%
2026-02-11	95.6000	95.6000	95.6000	95.6000	-3.610%	1	38	+44.174%
2026-02-09	96.0000	99.1800	96.0000	99.1800	+2.247%	3	37	+38.970%
2026-02-06	97.0000	97.0000	97.0000	97.0000	+12.751%	1	39	+42.093%
2026-02-05	86.0300	86.0300	86.0300	86.0300	-7.145%	1	40	+60.212%
2026-02-04	92.6500	92.6500	92.6500	92.6500	-0.269%	1	39	+48.764%
2026-02-03	94.5500	94.5500	92.9000	92.9000	-7.516%	3	38	+48.364%
2026-02-02	99.4900	100.4500	99.4900	100.4500	+3.439%	2	35	+37.213%
2026-01-29	99.9000	99.9000	97.0400	97.1100	-3.277%	12	37	+41.932%
2026-01-28	102.3800	102.3800	100.4000	100.4000	+10.915%	2	27	+37.281%
2026-01-20	90.0000	90.5200	90.0000	90.5200	-8.732%	3	25	+52.265%
2026-01-13	99.1800	99.1800	99.1800	99.1800	-0.020%	1	22	+38.970%
2026-01-09	99.2000	99.2000	99.2000	99.2000	+3.054%	1	21	+38.942%
2026-01-08	96.2600	96.2600	96.2600	96.2600	-1.946%	1	20	+43.185%
2026-01-06	98.1700	98.1700	98.1700	98.1700	+7.208%	1	19	+40.399%
2026-01-02	92.0000	92.0000	91.5700	91.5700	-2.544%	4	19	+50.519%
2025-12-31	93.9600	93.9600	93.9600	93.9600	+1.644%	1	18	+46.690%
2025-12-12	92.4400	92.4400	92.4400	92.4400	-3.376%	1	18	+49.102%
2025-11-28	95.6700	95.6700	95.6700	95.6700	+10.092%	1	17	+44.068%
2025-11-24	86.9000	86.9000	86.9000	86.9000	+3.526%	1	16	+58.608%
2025-11-21	83.9400	83.9400	83.9400	83.9400	-1.247%	1	16	+64.201%
2025-11-20	90.8200	90.8200	85.0000	85.0000	-13.627%	8	16	+62.153%
2025-10-30	101.8500	101.8500	98.4100	98.4100	0.000%	15	13	+40.057%

.dark-mode .KQyq16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQyq16{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319C645SPY Mar 19 2027 645.00 Call (SPY270319C00645000)option OPRA

SPY20270319C645
SPY Mar 19 2027 645.00 Call (SPY270319C00645000)
option OPRA