Dark

SPY20270319C635
SPY Mar 19 2027 635.00 Call (SPY270319C00635000)
option OPRA

EOD

Sep 10, 2026

142.70-2.813%(-4.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	142.7000	142.7000	142.7000	142.7000	-2.813%	1	427	0.000%
2026-09-09	147.0100	147.0700	146.8300	146.8300	-2.562%	26	426	-2.813%
2026-09-08	150.7100	150.7500	150.2800	150.6900	-3.835%	165	417	-5.302%
2026-09-03	155.8100	156.7000	155.8100	156.7000	+0.843%	80	355	-8.934%
2026-08-28	155.3900	155.3900	155.3900	155.3900	-0.550%	2	355	-8.167%
2026-08-27	156.2500	156.2500	156.2500	156.2500	+2.755%	2	355	-8.672%
2026-08-20	152.0600	152.0600	152.0600	152.0600	-7.534%	7	353	-6.155%
2026-08-13	164.4700	164.4700	164.4500	164.4500	+2.461%	4	353	-13.226%
2026-08-04	156.6400	160.5000	156.6400	160.5000	+10.234%	2	357	-11.090%
2026-08-03	145.6000	145.6000	145.6000	145.6000	+2.898%	14	358	-1.992%
2026-06-30	141.5000	141.5000	141.5000	141.5000	+7.801%	1	358	+0.848%
2026-06-25	134.9800	134.9800	131.2600	131.2600	-9.056%	207	359	+8.716%
2026-06-18	144.3800	144.3800	144.3300	144.3300	-3.780%	2	183	-1.129%
2026-06-15	150.0000	150.0000	150.0000	150.0000	+8.233%	2	183	-4.867%
2026-06-08	138.8000	138.8000	138.5900	138.5900	+0.991%	9	183	+2.966%
2026-06-05	146.1000	146.1000	137.2300	137.2300	-9.329%	3	183	+3.986%
2026-06-03	151.3500	151.3500	151.3500	151.3500	+0.658%	1	184	-5.715%
2026-05-29	152.0000	152.0000	150.3600	150.3600	+4.221%	4	184	-5.094%
2026-05-22	144.2800	144.2800	144.2700	144.2700	+8.760%	4	184	-1.088%
2026-05-19	135.0700	135.0700	132.6000	132.6500	-5.081%	8	184	+7.576%
2026-05-15	139.7500	139.7500	139.7500	139.7500	+1.268%	4	184	+2.111%
2026-05-13	138.0000	138.0000	138.0000	138.0000	+1.471%	1	184	+3.406%
2026-05-12	136.0000	136.0000	136.0000	136.0000	-1.713%	1	184	+4.926%
2026-05-11	139.7000	139.7100	138.3700	138.3700	+19.542%	52	184	+3.129%
2026-04-29	115.7500	115.7500	115.7500	115.7500	-1.607%	1	204	+23.283%
2026-04-24	117.6200	117.6400	116.8900	117.6400	+3.849%	42	204	+21.302%
2026-04-23	113.2800	113.2800	113.2800	113.2800	-1.769%	1	194	+25.971%
2026-04-17	112.2800	115.6900	112.2800	115.3200	+6.354%	6	195	+23.743%
2026-04-16	107.0000	109.0000	107.0000	108.4300	+3.159%	10	197	+31.606%
2026-04-15	102.0000	105.1100	102.0000	105.1100	+5.500%	13	204	+35.763%
2026-04-14	97.5500	101.7800	97.5500	99.6300	+5.429%	18	215	+43.230%
2026-04-13	91.6400	94.5000	91.6300	94.5000	+3.494%	27	228	+51.005%
2026-04-10	92.8900	92.8900	91.3100	91.3100	-1.446%	80	229	+56.281%
2026-04-09	89.5100	93.0000	89.5100	92.6500	+5.022%	8	230	+54.021%
2026-04-08	88.4900	88.4900	86.8000	88.2200	+15.170%	10	229	+61.755%
2026-04-07	76.5000	76.6000	76.5000	76.6000	-0.777%	2	231	+86.292%
2026-04-06	77.2000	77.2000	77.2000	77.2000	+1.193%	1	230	+84.845%
2026-04-02	76.2100	76.3300	76.2100	76.2900	+0.382%	102	266	+87.049%
2026-04-01	76.9700	76.9700	76.0000	76.0000	+3.247%	2	266	+87.763%
2026-03-31	67.0500	73.6100	67.0500	73.6100	+14.657%	14	267	+93.860%
2026-03-30	67.9700	68.2200	62.6200	64.2000	-3.892%	125	271	+122.274%
2026-03-27	68.7400	69.8200	65.3900	66.8000	-8.040%	88	163	+113.623%
2026-03-26	76.0900	76.0900	72.6400	72.6400	-11.231%	3	105	+96.448%
2026-03-25	81.8300	81.8300	81.8300	81.8300	+2.905%	2	104	+74.386%
2026-03-24	79.5200	79.5200	79.5200	79.5200	-2.153%	1	104	+79.452%
2026-03-23	82.9700	82.9700	81.2700	81.2700	+4.878%	3	103	+75.588%
2026-03-20	78.7500	78.7500	77.1000	77.4900	-3.607%	4	102	+84.153%
2026-03-19	78.8900	80.3900	78.6400	80.3900	-5.479%	4	99	+77.510%
2026-03-18	84.7500	85.0500	84.7500	85.0500	-2.955%	2	97	+67.784%
2026-03-17	87.9900	87.9900	87.6000	87.6400	+0.701%	8	95	+62.825%
2026-03-16	86.8700	87.0300	86.1800	87.0300	+0.613%	37	87	+63.966%
2026-03-12	89.6400	89.6400	86.5000	86.5000	-6.029%	3	51	+64.971%
2026-03-11	91.8000	93.0000	91.7000	92.0500	-3.105%	4	49	+55.024%
2026-03-10	92.0000	95.0000	92.0000	95.0000	+3.261%	2	47	+50.211%
2026-03-09	84.4400	92.0000	84.0000	92.0000	+1.099%	10	47	+55.109%
2026-03-06	90.4500	91.0700	88.9900	91.0000	-5.010%	11	43	+56.813%
2026-03-03	88.8000	95.8000	88.8000	95.8000	-0.571%	6	35	+48.956%
2026-02-27	96.3500	96.3500	96.3500	96.3500	-4.101%	1	35	+48.106%
2026-02-26	98.6700	100.4700	98.6600	100.4700	-1.625%	16	34	+42.032%
2026-02-25	102.1300	102.1300	102.1300	102.1300	+3.454%	1	26	+39.724%
2026-02-13	98.7200	98.7200	98.7200	98.7200	-1.300%	1	26	+44.550%
2026-02-04	100.0200	100.0200	100.0200	100.0200	-7.475%	2	26	+42.671%
2026-02-03	108.1000	108.1000	108.1000	108.1000	+6.723%	1	26	+32.007%
2026-01-29	102.5100	102.5100	101.2900	101.2900	-0.305%	5	26	+40.883%
2026-01-23	101.6700	101.6700	101.6000	101.6000	+4.216%	4	29	+40.453%
2026-01-21	97.4900	97.4900	97.4900	97.4900	+2.535%	6	29	+46.374%
2026-01-20	98.5000	98.5000	95.0800	95.0800	-12.085%	9	29	+50.084%
2026-01-15	107.5000	108.1500	107.5000	108.1500	+3.108%	8	20	+31.946%
2026-01-12	104.8900	104.8900	104.8900	104.8900	-1.696%	1	16	+36.047%
2026-01-09	106.7000	106.7000	106.7000	106.7000	+2.488%	1	15	+33.739%
2026-01-08	104.1100	104.1100	104.1100	104.1100	+5.814%	2	15	+37.067%
2026-01-02	98.4000	98.4000	98.1600	98.3900	-5.139%	3	15	+45.035%
2025-12-23	103.7200	103.7200	103.7200	103.7200	+2.359%	1	18	+37.582%
2025-12-22	101.3300	101.3300	101.3300	101.3300	+2.147%	3	17	+40.827%
2025-12-12	99.2000	99.2000	99.2000	99.2000	-3.708%	4	17	+43.851%
2025-12-08	103.0200	103.0200	103.0200	103.0200	+15.623%	3	17	+38.517%
2025-11-20	89.6800	89.6800	87.4600	89.1000	-8.746%	12	14	+60.157%
2025-11-17	97.6400	97.6400	97.6400	97.6400	+2.316%	4	7	+46.149%
2025-11-14	95.4300	95.4300	95.4300	95.4300	-8.187%	2	3	+49.534%
2025-11-10	103.9400	103.9400	103.9400	103.9400	+7.766%	4	5	+37.291%
2025-11-06	96.4500	96.4500	96.4500	96.4500	0.000%	1	1	+47.952%

.dark-mode .Dk99Zr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dk99Zr{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319C635SPY Mar 19 2027 635.00 Call (SPY270319C00635000)option OPRA

SPY20270319C635
SPY Mar 19 2027 635.00 Call (SPY270319C00635000)
option OPRA