Dark

SPY20270319C630
SPY Mar 19 2027 630.00 Call (SPY270319C00630000)
option OPRA

EOD

Jul 22, 2026

145.96-2.060%(-3.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	145.9600	145.9600	145.9600	145.9600	-2.060%	1	391	0.000%
2026-07-14	149.0300	149.0300	149.0300	149.0300	-1.206%	1	391	-2.060%
2026-07-10	150.8500	150.8500	150.8500	150.8500	+1.446%	1	390	-3.242%
2026-07-09	148.7000	148.7000	148.7000	148.7000	+3.732%	2	389	-1.843%
2026-07-08	143.3500	143.3500	143.3500	143.3500	+4.826%	1	387	+1.821%
2026-06-25	137.2600	137.4000	136.7300	136.7500	-7.912%	253	387	+6.735%
2026-06-18	148.5000	148.5000	148.5000	148.5000	+7.890%	1	136	-1.710%
2026-06-10	137.6400	137.6400	137.6400	137.6400	+0.991%	1	136	+6.045%
2026-06-09	135.2000	136.2900	135.2000	136.2900	-3.648%	48	136	+7.095%
2026-06-05	150.2500	150.2500	141.4500	141.4500	-10.667%	3	153	+3.188%
2026-06-02	158.3400	158.3400	158.3400	158.3400	+6.169%	1	153	-7.819%
2026-05-22	147.4400	149.1400	147.0500	149.1400	+3.930%	4	154	-2.132%
2026-05-20	143.5000	143.5000	143.5000	143.5000	+4.974%	1	154	+1.714%
2026-05-19	136.7300	136.8600	136.7000	136.7000	-3.732%	24	158	+6.774%
2026-05-11	142.0000	142.0000	142.0000	142.0000	+1.125%	1	158	+2.789%
2026-05-08	141.6300	141.6300	140.4200	140.4200	+0.271%	3	158	+3.945%
2026-05-07	140.0400	140.0400	140.0400	140.0400	+1.758%	1	158	+4.227%
2026-05-06	137.6200	137.6200	137.6200	137.6200	+5.496%	1	158	+6.060%
2026-05-05	128.7600	130.4500	128.7600	130.4500	+2.620%	13	158	+11.890%
2026-05-04	126.3200	127.1200	126.3200	127.1200	-0.920%	4	158	+14.821%
2026-05-01	128.3000	128.3000	128.3000	128.3000	+1.000%	1	157	+13.765%
2026-04-30	127.0300	127.0300	127.0300	127.0300	+3.234%	1	157	+14.902%
2026-04-27	123.0500	123.0500	123.0500	123.0500	+1.761%	7	157	+18.618%
2026-04-17	118.4500	120.9200	117.7700	120.9200	+7.935%	18	157	+20.708%
2026-04-16	112.0300	112.0300	112.0300	112.0300	+4.214%	1	157	+30.287%
2026-04-15	107.5000	107.5000	107.5000	107.5000	+1.100%	3	158	+35.777%
2026-04-14	102.6500	106.3300	102.6500	106.3300	+10.152%	4	158	+37.271%
2026-04-10	96.5300	96.5300	96.5300	96.5300	+5.566%	2	159	+51.207%
2026-04-09	91.9500	92.3000	91.4400	91.4400	-0.349%	4	159	+59.624%
2026-04-08	91.5000	92.0000	90.0000	91.7600	+15.190%	8	160	+59.067%
2026-04-02	74.8000	79.6700	74.8000	79.6600	-2.842%	22	161	+83.229%
2026-04-01	79.4600	82.0400	79.4600	81.9900	+7.037%	7	161	+78.022%
2026-03-31	70.3100	76.6000	70.3100	76.6000	+14.328%	12	157	+90.548%
2026-03-30	69.5800	69.5800	65.8000	67.0000	-1.760%	9	154	+117.851%
2026-03-27	75.8700	75.8700	68.2000	68.2000	-10.966%	41	149	+114.018%
2026-03-26	80.3100	80.3100	76.6000	76.6000	-6.494%	9	124	+90.548%
2026-03-23	83.0000	86.0000	81.9200	81.9200	+5.053%	10	122	+78.174%
2026-03-20	78.2000	78.2000	77.9800	77.9800	-7.321%	15	122	+87.176%
2026-03-19	82.5000	84.1400	82.2500	84.1400	-1.706%	8	120	+73.473%
2026-03-18	89.6900	89.6900	85.6000	85.6000	-5.477%	4	116	+70.514%
2026-03-17	92.6500	92.6500	90.5600	90.5600	+0.499%	5	113	+61.175%
2026-03-16	91.1000	91.1000	90.0800	90.1100	+5.023%	4	108	+61.980%
2026-03-13	91.5000	91.6100	85.8000	85.8000	-3.725%	8	105	+70.117%
2026-03-12	91.4000	91.4000	89.1200	89.1200	-6.485%	9	105	+63.779%
2026-03-11	96.4500	97.4500	95.2900	95.3000	-1.141%	9	96	+53.158%
2026-03-10	97.9200	98.5000	96.4000	96.4000	+0.104%	3	92	+51.411%
2026-03-09	88.5000	96.3000	87.3000	96.3000	+1.872%	8	91	+51.568%
2026-03-06	93.3000	94.5300	93.3000	94.5300	-3.541%	5	90	+54.406%
2026-03-05	100.7300	100.7300	95.5000	98.0000	-2.010%	9	88	+48.939%
2026-03-04	100.0100	100.0100	100.0100	100.0100	+0.513%	1	86	+45.945%
2026-03-03	94.7500	99.5000	91.8000	99.5000	-4.226%	12	86	+46.693%
2026-03-02	103.8900	103.8900	103.8900	103.8900	+2.628%	10	82	+40.495%
2026-02-27	100.3600	101.2300	100.2900	101.2300	-2.897%	18	82	+44.187%
2026-02-26	102.3300	104.2600	102.3300	104.2500	-2.942%	17	65	+40.010%
2026-02-25	107.4100	107.4100	107.4100	107.4100	+3.798%	1	51	+35.891%
2026-02-23	103.4800	103.4800	103.4800	103.4800	-0.948%	4	51	+41.051%
2026-02-18	104.1800	104.4700	104.1800	104.4700	+2.946%	5	54	+39.715%
2026-02-17	96.7500	101.4800	96.7500	101.4800	+1.480%	6	50	+43.831%
2026-02-12	100.0000	100.0000	100.0000	100.0000	-3.874%	1	50	+45.960%
2026-02-03	104.0300	104.0300	104.0300	104.0300	-1.543%	1	49	+40.306%
2026-01-22	105.6600	105.6600	105.6600	105.6600	+1.635%	1	48	+38.141%
2026-01-21	103.9600	103.9600	103.9600	103.9600	-6.779%	1	47	+40.400%
2026-01-12	111.2400	111.5200	111.2400	111.5200	+1.919%	4	47	+30.882%
2026-01-07	109.4200	109.4200	109.4200	109.4200	+0.091%	1	48	+33.394%
2026-01-06	109.3200	109.3200	109.3200	109.3200	+7.938%	1	48	+33.516%
2026-01-02	101.2800	101.2800	101.2800	101.2800	-8.019%	1	49	+44.115%
2025-12-26	109.1300	110.1100	109.1300	110.1100	+2.437%	7	48	+32.558%
2025-12-23	106.3600	107.7700	106.3600	107.4900	+13.290%	37	43	+35.789%
2025-12-17	94.8800	94.8800	94.8800	94.8800	-11.252%	1	7	+53.836%
2025-12-08	106.9100	106.9100	106.9100	106.9100	+0.423%	1	6	+36.526%
2025-12-01	106.4600	106.4600	106.4600	106.4600	+0.311%	1	5	+37.103%
2025-11-26	104.2800	106.1300	104.2800	106.1300	+8.874%	2	5	+37.529%
2025-11-24	97.4800	97.4800	97.4800	97.4800	+6.245%	1	5	+49.733%
2025-11-18	91.7500	91.7500	91.7500	91.7500	-17.831%	1	4	+59.084%
2025-10-28	111.6600	111.6600	111.6600	111.6600	0.000%	3	3	+30.718%

.dark-mode .rJ147J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJ147J{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319C630SPY Mar 19 2027 630.00 Call (SPY270319C00630000)option OPRA

SPY20270319C630
SPY Mar 19 2027 630.00 Call (SPY270319C00630000)
option OPRA