Dark

SPY20270319C630
SPY Mar 19 2027 630.00 Call (SPY270319C00630000)
option OPRA

EOD

Sep 9, 2026

151.45-2.297%(-3.56)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	151.5600	151.6200	151.4500	151.4500	-2.297%	8	410	0.000%
2026-09-08	154.8100	155.2800	154.8100	155.0100	-4.019%	49	407	-2.297%
2026-09-03	161.5000	161.5000	161.5000	161.5000	-1.229%	2	389	-6.223%
2026-08-28	163.5100	163.5100	163.5100	163.5100	+3.031%	1	391	-7.376%
2026-08-27	158.7000	158.7000	158.7000	158.7000	+1.244%	1	392	-4.568%
2026-08-20	155.0600	156.7500	155.0600	156.7500	-6.457%	11	392	-3.381%
2026-08-05	167.4000	167.5700	167.4000	167.5700	+23.077%	2	392	-9.620%
2026-07-30	136.1500	136.1500	136.1500	136.1500	-6.721%	1	392	+11.238%
2026-07-22	145.9600	145.9600	145.9600	145.9600	-2.060%	1	391	+3.761%
2026-07-14	149.0300	149.0300	149.0300	149.0300	-1.206%	1	391	+1.624%
2026-07-10	150.8500	150.8500	150.8500	150.8500	+1.446%	1	390	+0.398%
2026-07-09	148.7000	148.7000	148.7000	148.7000	+3.732%	2	389	+1.849%
2026-07-08	143.3500	143.3500	143.3500	143.3500	+4.826%	1	387	+5.651%
2026-06-25	137.2600	137.4000	136.7300	136.7500	-7.912%	253	387	+10.750%
2026-06-18	148.5000	148.5000	148.5000	148.5000	+7.890%	1	136	+1.987%
2026-06-10	137.6400	137.6400	137.6400	137.6400	+0.991%	1	136	+10.033%
2026-06-09	135.2000	136.2900	135.2000	136.2900	-3.648%	48	136	+11.123%
2026-06-05	150.2500	150.2500	141.4500	141.4500	-10.667%	3	153	+7.070%
2026-06-02	158.3400	158.3400	158.3400	158.3400	+6.169%	1	153	-4.351%
2026-05-22	147.4400	149.1400	147.0500	149.1400	+3.930%	4	154	+1.549%
2026-05-20	143.5000	143.5000	143.5000	143.5000	+4.974%	1	154	+5.540%
2026-05-19	136.7300	136.8600	136.7000	136.7000	-3.732%	24	158	+10.790%
2026-05-11	142.0000	142.0000	142.0000	142.0000	+1.125%	1	158	+6.655%
2026-05-08	141.6300	141.6300	140.4200	140.4200	+0.271%	3	158	+7.855%
2026-05-07	140.0400	140.0400	140.0400	140.0400	+1.758%	1	158	+8.148%
2026-05-06	137.6200	137.6200	137.6200	137.6200	+5.496%	1	158	+10.049%
2026-05-05	128.7600	130.4500	128.7600	130.4500	+2.620%	13	158	+16.098%
2026-05-04	126.3200	127.1200	126.3200	127.1200	-0.920%	4	158	+19.139%
2026-05-01	128.3000	128.3000	128.3000	128.3000	+1.000%	1	157	+18.044%
2026-04-30	127.0300	127.0300	127.0300	127.0300	+3.234%	1	157	+19.224%
2026-04-27	123.0500	123.0500	123.0500	123.0500	+1.761%	7	157	+23.080%
2026-04-17	118.4500	120.9200	117.7700	120.9200	+7.935%	18	157	+25.248%
2026-04-16	112.0300	112.0300	112.0300	112.0300	+4.214%	1	157	+35.187%
2026-04-15	107.5000	107.5000	107.5000	107.5000	+1.100%	3	158	+40.884%
2026-04-14	102.6500	106.3300	102.6500	106.3300	+10.152%	4	158	+42.434%
2026-04-10	96.5300	96.5300	96.5300	96.5300	+5.566%	2	159	+56.894%
2026-04-09	91.9500	92.3000	91.4400	91.4400	-0.349%	4	159	+65.628%
2026-04-08	91.5000	92.0000	90.0000	91.7600	+15.190%	8	160	+65.050%
2026-04-02	74.8000	79.6700	74.8000	79.6600	-2.842%	22	161	+90.121%
2026-04-01	79.4600	82.0400	79.4600	81.9900	+7.037%	7	161	+84.718%
2026-03-31	70.3100	76.6000	70.3100	76.6000	+14.328%	12	157	+97.715%
2026-03-30	69.5800	69.5800	65.8000	67.0000	-1.760%	9	154	+126.045%
2026-03-27	75.8700	75.8700	68.2000	68.2000	-10.966%	41	149	+122.067%
2026-03-26	80.3100	80.3100	76.6000	76.6000	-6.494%	9	124	+97.715%
2026-03-23	83.0000	86.0000	81.9200	81.9200	+5.053%	10	122	+84.875%
2026-03-20	78.2000	78.2000	77.9800	77.9800	-7.321%	15	122	+94.216%
2026-03-19	82.5000	84.1400	82.2500	84.1400	-1.706%	8	120	+79.998%
2026-03-18	89.6900	89.6900	85.6000	85.6000	-5.477%	4	116	+76.928%
2026-03-17	92.6500	92.6500	90.5600	90.5600	+0.499%	5	113	+67.237%
2026-03-16	91.1000	91.1000	90.0800	90.1100	+5.023%	4	108	+68.072%
2026-03-13	91.5000	91.6100	85.8000	85.8000	-3.725%	8	105	+76.515%
2026-03-12	91.4000	91.4000	89.1200	89.1200	-6.485%	9	105	+69.939%
2026-03-11	96.4500	97.4500	95.2900	95.3000	-1.141%	9	96	+58.919%
2026-03-10	97.9200	98.5000	96.4000	96.4000	+0.104%	3	92	+57.106%
2026-03-09	88.5000	96.3000	87.3000	96.3000	+1.872%	8	91	+57.269%
2026-03-06	93.3000	94.5300	93.3000	94.5300	-3.541%	5	90	+60.214%
2026-03-05	100.7300	100.7300	95.5000	98.0000	-2.010%	9	88	+54.541%
2026-03-04	100.0100	100.0100	100.0100	100.0100	+0.513%	1	86	+51.435%
2026-03-03	94.7500	99.5000	91.8000	99.5000	-4.226%	12	86	+52.211%
2026-03-02	103.8900	103.8900	103.8900	103.8900	+2.628%	10	82	+45.779%
2026-02-27	100.3600	101.2300	100.2900	101.2300	-2.897%	18	82	+49.610%
2026-02-26	102.3300	104.2600	102.3300	104.2500	-2.942%	17	65	+45.276%
2026-02-25	107.4100	107.4100	107.4100	107.4100	+3.798%	1	51	+41.002%
2026-02-23	103.4800	103.4800	103.4800	103.4800	-0.948%	4	51	+46.357%
2026-02-18	104.1800	104.4700	104.1800	104.4700	+2.946%	5	54	+44.970%
2026-02-17	96.7500	101.4800	96.7500	101.4800	+1.480%	6	50	+49.241%
2026-02-12	100.0000	100.0000	100.0000	100.0000	-3.874%	1	50	+51.450%
2026-02-03	104.0300	104.0300	104.0300	104.0300	-1.543%	1	49	+45.583%
2026-01-22	105.6600	105.6600	105.6600	105.6600	+1.635%	1	48	+43.337%
2026-01-21	103.9600	103.9600	103.9600	103.9600	-6.779%	1	47	+45.681%
2026-01-12	111.2400	111.5200	111.2400	111.5200	+1.919%	4	47	+35.805%
2026-01-07	109.4200	109.4200	109.4200	109.4200	+0.091%	1	48	+38.412%
2026-01-06	109.3200	109.3200	109.3200	109.3200	+7.938%	1	48	+38.538%
2026-01-02	101.2800	101.2800	101.2800	101.2800	-8.019%	1	49	+49.536%
2025-12-26	109.1300	110.1100	109.1300	110.1100	+2.437%	7	48	+37.544%
2025-12-23	106.3600	107.7700	106.3600	107.4900	+13.290%	37	43	+40.897%
2025-12-17	94.8800	94.8800	94.8800	94.8800	-11.252%	1	7	+59.623%
2025-12-08	106.9100	106.9100	106.9100	106.9100	+0.423%	1	6	+41.661%
2025-12-01	106.4600	106.4600	106.4600	106.4600	+0.311%	1	5	+42.260%
2025-11-26	104.2800	106.1300	104.2800	106.1300	+8.874%	2	5	+42.702%
2025-11-24	97.4800	97.4800	97.4800	97.4800	+6.245%	1	5	+55.365%
2025-11-18	91.7500	91.7500	91.7500	91.7500	-17.831%	1	4	+65.068%
2025-10-28	111.6600	111.6600	111.6600	111.6600	0.000%	3	3	+35.635%

.dark-mode .qCLZJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCLZJC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319C630SPY Mar 19 2027 630.00 Call (SPY270319C00630000)option OPRA

SPY20270319C630
SPY Mar 19 2027 630.00 Call (SPY270319C00630000)
option OPRA