Dark

SPY20270319C620
SPY Mar 19 2027 620.00 Call (SPY270319C00620000)
option OPRA

EOD

Sep 9, 2026

160.61-2.186%(-3.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	160.6100	160.6100	160.6100	160.6100	-2.186%	2	145	0.000%
2026-09-08	164.4200	164.4200	164.2000	164.2000	-3.695%	29	145	-2.186%
2026-09-03	170.5000	170.5000	170.5000	170.5000	+6.118%	1	141	-5.801%
2026-09-01	160.6700	160.6700	160.6700	160.6700	+6.404%	2	142	-0.037%
2026-07-02	152.2700	152.4900	151.0000	151.0000	-7.220%	5	145	+6.364%
2026-06-15	162.7500	162.7500	162.7500	162.7500	+14.629%	1	145	-1.315%
2026-06-10	142.0300	142.0300	141.9800	141.9800	-14.604%	3	145	+13.122%
2026-06-01	166.2600	166.2600	166.2600	166.2600	+0.788%	2	147	-3.398%
2026-05-29	164.9600	164.9600	164.9600	164.9600	+6.426%	1	147	-2.637%
2026-05-22	155.0000	155.0000	155.0000	155.0000	+1.307%	1	147	+3.619%
2026-05-15	153.0000	153.0000	153.0000	153.0000	+4.537%	1	148	+4.974%
2026-05-12	146.3600	146.3600	146.3600	146.3600	-3.073%	1	149	+9.736%
2026-05-11	151.0000	151.0000	151.0000	151.0000	+3.015%	1	149	+6.364%
2026-05-07	147.7800	147.7800	146.5800	146.5800	+0.445%	2	150	+9.572%
2026-05-06	142.8100	145.9300	142.8100	145.9300	+5.327%	8	150	+10.060%
2026-05-05	138.5500	138.5500	138.5500	138.5500	+9.017%	1	153	+15.922%
2026-04-28	127.0900	127.0900	127.0900	127.0900	-3.229%	2	152	+26.375%
2026-04-27	131.3300	131.3300	131.3300	131.3300	+2.163%	1	153	+22.295%
2026-04-24	128.5500	128.5500	128.5500	128.5500	+0.824%	1	152	+24.940%
2026-04-22	127.5000	127.5000	127.5000	127.5000	-0.102%	1	153	+25.969%
2026-04-17	125.0600	127.6300	125.0600	127.6300	+12.410%	8	152	+25.840%
2026-04-14	111.6600	113.6000	111.5100	113.5400	+10.771%	10	159	+41.457%
2026-04-13	102.5000	102.5000	102.5000	102.5000	+0.068%	2	165	+56.693%
2026-04-10	103.0400	103.5200	102.4300	102.4300	-0.688%	84	163	+56.800%
2026-04-09	103.1400	103.1400	103.1400	103.1400	+3.140%	1	228	+55.720%
2026-04-08	96.4800	100.4000	96.4800	100.0000	+15.660%	81	229	+60.610%
2026-04-07	86.4600	86.4600	86.4600	86.4600	-2.172%	1	178	+85.762%
2026-04-06	87.7300	88.3800	87.5700	88.3800	+7.873%	18	177	+81.727%
2026-04-02	81.9300	81.9300	81.9300	81.9300	-6.280%	9	174	+96.033%
2026-04-01	86.3500	89.1500	86.3500	87.4200	+4.071%	23	174	+83.722%
2026-03-31	81.0000	84.0000	81.0000	84.0000	+14.286%	11	171	+91.202%
2026-03-30	73.5000	73.5000	73.5000	73.5000	-2.829%	1	173	+118.517%
2026-03-27	78.6400	79.0700	75.6400	75.6400	-8.758%	12	172	+112.335%
2026-03-26	87.7000	87.7000	82.9000	82.9000	-7.115%	19	166	+93.739%
2026-03-24	89.3000	89.3000	89.2500	89.2500	-0.932%	6	160	+79.955%
2026-03-23	89.0300	92.8000	89.0300	90.0900	+7.583%	71	155	+78.277%
2026-03-20	88.0000	88.0000	83.7400	83.7400	-8.049%	72	192	+91.796%
2026-03-19	89.8900	91.0700	88.9000	91.0700	-2.599%	61	140	+76.359%
2026-03-18	96.1500	96.1500	93.5000	93.5000	-6.500%	9	171	+71.775%
2026-03-17	100.0000	100.0000	100.0000	100.0000	+1.958%	1	171	+60.610%
2026-03-16	97.0000	98.0800	97.0000	98.0800	+5.462%	16	170	+63.754%
2026-03-13	93.0000	93.0000	93.0000	93.0000	-3.747%	1	158	+72.699%
2026-03-12	99.0000	99.0000	96.6200	96.6200	-5.865%	5	158	+66.229%
2026-03-11	102.6400	102.6400	102.6400	102.6400	-3.507%	1	156	+56.479%
2026-03-10	105.3500	106.3700	105.3500	106.3700	+8.364%	2	155	+50.992%
2026-03-09	94.8000	99.3500	94.8000	98.1600	-3.386%	11	155	+63.621%
2026-03-06	99.7500	102.0300	99.7500	101.6000	-3.413%	16	162	+58.081%
2026-03-05	107.7800	107.7800	102.8000	105.1900	-4.032%	21	150	+52.686%
2026-03-04	105.8500	109.6100	105.6400	109.6100	+6.853%	6	135	+46.529%
2026-03-03	100.0000	102.5800	100.0000	102.5800	-7.050%	3	136	+56.570%
2026-03-02	110.3600	110.3600	110.3600	110.3600	-1.473%	1	136	+45.533%
2026-02-26	109.7400	112.0100	109.2300	112.0100	+0.983%	58	136	+43.389%
2026-02-24	110.6300	110.9200	110.6300	110.9200	+2.732%	2	84	+44.798%
2026-02-23	110.1800	110.1800	107.1800	107.9700	-7.663%	8	83	+48.754%
2026-02-09	117.8000	117.8000	116.9300	116.9300	+0.628%	2	76	+37.356%
2026-01-29	115.7100	116.2000	113.4600	116.2000	-0.718%	30	75	+38.219%
2026-01-26	117.0400	117.0400	117.0400	117.0400	+7.042%	1	81	+37.227%
2026-01-21	109.3400	109.3400	109.3400	109.3400	+1.664%	1	81	+46.890%
2026-01-20	109.0600	109.0600	107.5500	107.5500	-9.218%	11	81	+49.335%
2026-01-15	119.5600	119.5600	118.4700	118.4700	+0.629%	51	74	+35.570%
2026-01-13	117.5000	117.7300	117.5000	117.7300	-1.092%	2	25	+36.422%
2026-01-12	118.0500	119.2800	118.0500	119.0300	-0.526%	13	25	+34.932%
2026-01-09	116.0000	119.6600	116.0000	119.6600	+4.580%	2	12	+34.222%
2026-01-05	114.4200	114.6100	114.4200	114.4200	+2.215%	4	16	+40.369%
2025-12-31	113.0000	113.0000	111.9400	111.9400	-1.305%	6	16	+43.479%
2025-12-30	113.4200	113.4200	113.4200	113.4200	-2.811%	5	16	+41.606%
2025-12-26	116.7000	116.7000	116.7000	116.7000	+2.386%	1	21	+37.626%
2025-12-23	114.5500	114.5500	113.9800	113.9800	+4.521%	5	20	+40.911%
2025-12-19	109.0500	109.0500	109.0500	109.0500	+0.786%	1	15	+47.281%
2025-12-18	108.2000	108.2000	108.2000	108.2000	-7.347%	1	14	+48.438%
2025-12-11	116.7800	116.7800	116.7800	116.7800	-0.621%	2	13	+37.532%
2025-12-10	116.8200	117.5100	116.8200	117.5100	+3.652%	10	15	+36.678%
2025-12-08	113.3700	113.3700	113.3700	113.3700	+0.115%	1	5	+41.669%
2025-11-26	113.6100	113.6100	113.2400	113.2400	+14.766%	5	6	+41.832%
2025-11-18	98.7100	98.7100	98.6700	98.6700	-8.867%	2	6	+62.775%
2025-11-06	109.3000	109.3000	108.2700	108.2700	0.000%	5	5	+48.342%

.dark-mode .qTfhj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTfhj6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319C620SPY Mar 19 2027 620.00 Call (SPY270319C00620000)option OPRA

SPY20270319C620
SPY Mar 19 2027 620.00 Call (SPY270319C00620000)
option OPRA