Dark

SPY20270319C615
SPY Mar 19 2027 615.00 Call (SPY270319C00615000)
option OPRA

EOD

Sep 9, 2026

165.40-1.805%(-3.04)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	165.2100	165.4000	165.2100	165.4000	-1.805%	8	72	0.000%
2026-09-08	168.8900	168.9100	168.4400	168.4400	-3.749%	71	68	-1.805%
2026-09-03	175.0000	175.0000	175.0000	175.0000	+6.707%	1	44	-5.486%
2026-09-01	164.0000	164.0000	164.0000	164.0000	-4.651%	1	44	+0.854%
2026-08-27	172.0000	172.0000	172.0000	172.0000	+1.631%	1	44	-3.837%
2026-08-25	169.2400	169.2400	169.2400	169.2400	-3.291%	1	45	-2.269%
2026-08-19	175.0000	175.0000	175.0000	175.0000	-3.470%	1	46	-5.486%
2026-08-13	181.2900	181.2900	181.2900	181.2900	+1.631%	1	46	-8.765%
2026-08-07	178.3800	178.3800	178.3800	178.3800	-1.876%	1	45	-7.277%
2026-08-05	181.7900	181.7900	181.7900	181.7900	+7.657%	2	46	-9.016%
2026-08-04	168.8600	168.8600	168.8600	168.8600	+8.167%	1	48	-2.049%
2026-07-17	156.1100	156.1100	156.1100	156.1100	+2.173%	1	48	+5.951%
2026-07-08	152.0700	152.7900	152.0700	152.7900	-7.282%	14	49	+8.253%
2026-06-15	164.7900	164.7900	164.7900	164.7900	+3.550%	2	51	+0.370%
2026-06-05	160.1200	160.4300	159.0100	159.1400	-5.274%	17	51	+3.934%
2026-05-29	168.1600	168.1600	168.0000	168.0000	+1.168%	2	37	-1.548%
2026-05-28	166.0600	166.0600	166.0600	166.0600	+6.210%	1	39	-0.397%
2026-05-20	156.3500	156.3500	156.3500	156.3500	-0.013%	2	38	+5.788%
2026-05-18	156.3700	156.3700	156.3700	156.3700	+1.539%	1	38	+5.775%
2026-05-15	157.6900	157.6900	154.0000	154.0000	-1.187%	22	38	+7.403%
2026-05-11	155.8500	155.8500	155.8500	155.8500	+1.129%	1	59	+6.128%
2026-05-08	154.1100	154.1100	154.1100	154.1100	+3.001%	2	59	+7.326%
2026-05-06	149.0000	149.6200	149.0000	149.6200	+9.299%	2	61	+10.547%
2026-05-04	140.1400	140.4700	136.8500	136.8900	+1.535%	15	62	+20.827%
2026-04-27	134.8200	134.8200	134.8200	134.8200	+9.025%	1	62	+22.682%
2026-04-16	123.6600	123.6600	123.6600	123.6600	+2.444%	1	62	+33.754%
2026-04-15	120.7100	120.7100	120.7100	120.7100	+2.942%	1	61	+37.023%
2026-04-14	117.2000	117.2600	117.2000	117.2600	+6.378%	2	62	+41.054%
2026-04-13	110.2300	110.2300	110.2300	110.2300	+3.991%	1	63	+50.050%
2026-04-09	106.0000	106.0000	106.0000	106.0000	+1.737%	1	63	+56.038%
2026-04-08	101.0000	104.1900	101.0000	104.1900	+14.181%	5	63	+58.748%
2026-04-06	91.2500	91.2500	91.2500	91.2500	+0.110%	1	66	+81.260%
2026-04-01	91.1500	91.1500	91.1500	91.1500	+15.599%	2	67	+81.459%
2026-03-27	82.3800	82.5500	78.8500	78.8500	-16.144%	6	66	+109.765%
2026-03-25	94.0300	94.0300	94.0300	94.0300	+1.325%	1	63	+75.901%
2026-03-23	93.0000	94.0000	92.8000	92.8000	+5.455%	3	62	+78.233%
2026-03-20	91.8200	91.8200	88.0000	88.0000	-13.086%	4	62	+87.955%
2026-03-16	101.2500	101.2500	101.2500	101.2500	+3.053%	1	58	+63.358%
2026-03-13	97.6400	98.2500	97.6400	98.2500	-2.723%	2	58	+68.346%
2026-03-12	102.9100	102.9100	100.5700	101.0000	-4.923%	7	58	+63.762%
2026-03-11	106.2300	106.2300	106.2300	106.2300	-1.694%	4	51	+55.700%
2026-03-10	110.0900	110.0900	108.0600	108.0600	+8.136%	4	51	+53.063%
2026-03-09	99.9300	99.9300	99.9300	99.9300	-5.948%	1	49	+65.516%
2026-03-06	103.1900	106.2500	103.1900	106.2500	-6.937%	4	49	+55.671%
2026-03-04	114.1700	114.1700	114.1700	114.1700	+1.819%	1	51	+44.872%
2026-02-27	112.6900	112.7100	112.1300	112.1300	-1.442%	3	50	+47.507%
2026-02-26	113.7600	113.7700	113.7600	113.7700	-4.563%	2	51	+45.381%
2026-02-25	119.2100	119.2100	119.2100	119.2100	-0.075%	1	49	+38.747%
2026-02-11	119.3000	119.3000	119.3000	119.3000	-1.706%	1	49	+38.642%
2026-02-10	121.3700	121.3700	121.3700	121.3700	+1.992%	1	49	+36.277%
2026-02-06	119.0000	119.0000	119.0000	119.0000	+9.526%	1	49	+38.992%
2026-02-05	108.6500	108.6500	108.6500	108.6500	-5.882%	1	49	+52.232%
2026-02-03	115.4400	115.4400	115.4400	115.4400	-2.992%	1	50	+43.278%
2026-01-29	119.0000	119.0000	119.0000	119.0000	-3.955%	3	50	+38.992%
2026-01-28	123.9000	123.9000	123.9000	123.9000	-0.081%	2	50	+33.495%
2026-01-27	122.9500	124.0000	122.8100	124.0000	+5.748%	10	50	+33.387%
2026-01-22	117.2600	117.2600	117.2600	117.2600	+1.235%	1	43	+41.054%
2026-01-21	112.4600	115.8400	111.5000	115.8300	+5.984%	11	43	+42.795%
2026-01-20	114.2000	114.2000	109.2900	109.2900	-8.544%	23	38	+51.340%
2026-01-14	120.0000	120.1000	117.4000	119.5000	-2.449%	18	18	+38.410%
2026-01-09	122.5000	122.5000	122.5000	122.5000	+2.768%	1	14	+35.020%
2026-01-08	118.0000	119.2000	118.0000	119.2000	-1.731%	13	13	+38.758%
2026-01-07	121.3000	121.3000	121.3000	121.3000	+1.804%	5	13	+36.356%
2026-01-06	119.1500	119.1500	119.1500	119.1500	+0.549%	4	8	+38.817%
2026-01-05	117.3000	119.0000	117.3000	118.5000	+2.006%	8	7	+39.578%
2025-12-31	116.5000	116.5000	116.1700	116.1700	+1.017%	6	7	+42.378%
2025-12-22	115.8500	116.1100	115.0000	115.0000	+2.231%	3	7	+43.826%
2025-12-19	112.4900	112.4900	112.4900	112.4900	+3.306%	1	8	+47.035%
2025-12-17	113.0000	113.0000	108.7700	108.8900	-3.432%	3	8	+51.896%
2025-12-16	110.7000	112.7600	110.7000	112.7600	-1.751%	2	6	+46.683%
2025-12-01	114.7700	114.7700	114.7700	114.7700	-2.182%	1	6	+44.114%
2025-11-26	117.3300	117.3300	117.3300	117.3300	+4.108%	3	8	+40.970%
2025-11-25	112.7000	112.7000	112.7000	112.7000	+14.265%	3	8	+46.761%
2025-11-20	98.6300	98.6300	98.6300	98.6300	-7.364%	1	5	+67.697%
2025-11-18	106.4700	106.4700	106.4700	106.4700	-6.003%	1	4	+55.349%
2025-11-14	114.6300	114.6300	113.2400	113.2700	-6.466%	3	3	+46.023%
2025-11-11	121.1000	121.1000	121.1000	121.1000	+9.881%	1	2	+36.581%
2025-11-07	110.2100	110.2100	110.2100	110.2100	0.000%	1	1	+50.077%

.dark-mode .Vkcp6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vkcp6y{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319C615SPY Mar 19 2027 615.00 Call (SPY270319C00615000)option OPRA

SPY20270319C615
SPY Mar 19 2027 615.00 Call (SPY270319C00615000)
option OPRA