Dark

SPY20270319C610
SPY Mar 19 2027 610.00 Call (SPY270319C00610000)
option OPRA

EOD

Sep 10, 2026

164.45-3.162%(-5.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	164.4500	164.4500	164.4500	164.4500	-3.162%	1	411	0.000%
2026-09-09	169.8200	169.8200	169.8200	169.8200	-2.093%	2	411	-3.162%
2026-09-08	173.5200	173.5400	173.4500	173.4500	-1.241%	80	411	-5.189%
2026-09-04	178.3000	178.3000	175.6300	175.6300	-2.101%	4	408	-6.366%
2026-09-03	179.2500	179.4000	179.2500	179.4000	+6.292%	2	408	-8.333%
2026-09-01	168.9000	168.9000	168.7800	168.7800	-6.285%	3	409	-2.565%
2026-08-19	181.0000	181.0000	180.1000	180.1000	-1.773%	2	410	-8.690%
2026-08-05	183.3500	183.3500	183.3500	183.3500	+19.978%	1	410	-10.308%
2026-07-31	152.8200	152.8200	152.8200	152.8200	+3.110%	1	410	+7.610%
2026-07-29	148.2100	148.2100	148.2100	148.2100	-8.115%	3	409	+10.957%
2026-07-17	161.3000	161.3000	161.3000	161.3000	-3.644%	1	409	+1.953%
2026-07-10	167.4000	167.4000	167.4000	167.4000	-2.708%	1	408	-1.762%
2026-06-15	172.0600	172.0600	172.0600	172.0600	+15.415%	1	408	-4.423%
2026-06-10	149.0800	149.0800	149.0800	149.0800	+0.323%	3	408	+10.310%
2026-06-09	149.2800	149.2800	148.6000	148.6000	-12.372%	5	405	+10.666%
2026-06-05	169.7000	169.7000	169.5800	169.5800	+1.357%	2	401	-3.025%
2026-05-26	167.4400	167.8700	166.9600	167.3100	+7.477%	7	401	-1.709%
2026-05-18	155.6700	155.6700	155.6700	155.6700	+1.341%	1	400	+5.640%
2026-05-12	153.6100	153.6100	153.6100	153.6100	-3.608%	1	400	+7.057%
2026-05-11	160.0700	160.0700	159.3600	159.3600	+0.969%	5	400	+3.194%
2026-05-08	157.7700	157.8800	157.7700	157.8300	+2.447%	4	404	+4.194%
2026-05-06	154.0600	154.0600	154.0600	154.0600	+5.883%	1	405	+6.744%
2026-05-05	145.5000	145.5000	145.5000	145.5000	+2.062%	3	405	+13.024%
2026-04-30	142.5600	142.5600	142.5600	142.5600	+5.428%	1	402	+15.355%
2026-04-23	137.8800	137.8800	135.2200	135.2200	+0.200%	2	402	+21.617%
2026-04-22	134.9500	134.9500	134.9500	134.9500	+1.048%	1	403	+21.860%
2026-04-17	133.5500	133.5500	133.5500	133.5500	+6.017%	2	403	+23.137%
2026-04-15	125.9700	125.9700	125.9700	125.9700	+3.918%	1	403	+30.547%
2026-04-14	121.1800	121.2200	121.1800	121.2200	+9.711%	2	404	+35.662%
2026-04-10	110.4900	110.4900	110.4900	110.4900	+3.504%	1	405	+48.837%
2026-04-08	107.0700	107.8400	105.9400	106.7500	+14.785%	5	406	+54.052%
2026-04-07	93.0000	93.0000	93.0000	93.0000	-1.587%	6	408	+76.828%
2026-04-06	96.0000	96.0000	94.5000	94.5000	+0.746%	4	408	+74.021%
2026-04-02	93.8000	93.8000	93.8000	93.8000	-1.003%	1	407	+75.320%
2026-04-01	93.5000	94.7500	93.5000	94.7500	+5.866%	2	407	+73.562%
2026-03-31	83.4000	89.5000	83.4000	89.5000	+10.358%	8	406	+83.743%
2026-03-30	83.8100	83.8100	81.1000	81.1000	-3.383%	7	400	+102.774%
2026-03-27	86.7500	86.7500	83.9400	83.9400	-5.865%	4	395	+95.914%
2026-03-26	93.3500	93.3500	89.1700	89.1700	-9.010%	13	391	+84.423%
2026-03-25	99.5100	99.5100	98.0000	98.0000	-1.180%	3	396	+67.806%
2026-03-23	98.7100	99.1700	98.7100	99.1700	+4.975%	6	396	+65.826%
2026-03-20	94.4700	94.4700	94.4700	94.4700	-2.928%	4	394	+74.076%
2026-03-19	99.0000	99.0000	97.3200	97.3200	-5.459%	10	394	+68.979%
2026-03-18	102.9400	102.9400	102.9400	102.9400	-2.297%	3	396	+59.753%
2026-03-17	108.0000	108.0000	105.3100	105.3600	+0.066%	3	396	+56.084%
2026-03-16	103.9800	105.2900	103.9800	105.2900	+5.290%	2	394	+56.188%
2026-03-13	103.4500	103.4500	100.0000	100.0000	-4.853%	11	395	+64.450%
2026-03-12	106.2000	106.2000	105.1000	105.1000	+3.721%	19	387	+56.470%
2026-03-09	101.3300	101.3300	101.3300	101.3300	-5.458%	1	375	+62.292%
2026-03-03	106.5800	107.1800	106.5800	107.1800	-13.116%	2	374	+53.433%
2026-02-25	122.8300	123.3600	122.8300	123.3600	+5.148%	2	373	+33.309%
2026-02-24	117.3200	117.3200	117.3200	117.3200	+2.400%	5	373	+40.172%
2026-02-23	114.5700	114.5700	114.5700	114.5700	-2.094%	1	368	+43.537%
2026-02-19	117.0200	117.0200	117.0200	117.0200	+1.019%	1	368	+40.532%
2026-02-17	111.6500	115.8400	111.6500	115.8400	-2.286%	6	367	+41.963%
2026-02-13	117.5300	118.5500	117.5300	118.5500	+2.632%	11	366	+38.718%
2026-02-12	115.5100	115.5100	115.5100	115.5100	-6.689%	15	366	+42.369%
2026-02-11	126.2400	126.2400	123.7900	123.7900	-1.621%	2	351	+32.846%
2026-02-10	125.8300	125.8300	125.8300	125.8300	+8.474%	1	349	+30.692%
2026-02-06	116.0000	116.0000	116.0000	116.0000	+2.892%	1	349	+41.767%
2026-02-05	112.7400	112.7400	112.7400	112.7400	-7.294%	1	349	+45.867%
2026-01-29	124.3100	124.3100	120.7800	121.6100	-4.910%	309	349	+35.227%
2026-01-27	127.8900	127.8900	127.8900	127.8900	+1.783%	6	49	+28.587%
2026-01-26	125.6500	125.6500	125.6500	125.6500	+3.203%	1	49	+30.879%
2026-01-23	121.0000	122.4600	121.0000	121.7500	+1.458%	7	49	+35.072%
2026-01-21	120.0000	120.0000	120.0000	120.0000	+5.764%	4	43	+37.042%
2026-01-20	119.0000	119.0000	113.4600	113.4600	-9.687%	6	43	+44.941%
2026-01-16	125.6300	125.6300	125.6300	125.6300	-0.167%	1	41	+30.900%
2026-01-15	127.4800	127.4800	125.8400	125.8400	+0.199%	3	41	+30.682%
2026-01-13	125.5200	125.6300	125.5200	125.5900	+2.522%	4	39	+30.942%
2026-01-08	122.5000	122.5000	122.5000	122.5000	-2.716%	1	39	+34.245%
2026-01-07	125.3200	125.9200	125.1000	125.9200	+7.175%	4	39	+30.599%
2026-01-02	117.4900	117.4900	117.4900	117.4900	+6.374%	4	42	+39.969%
2025-12-17	111.6000	111.6000	110.4500	110.4500	-8.825%	2	38	+48.891%
2025-12-09	121.1400	121.1400	121.1400	121.1400	+0.782%	10	39	+35.752%
2025-12-01	120.2000	120.2000	120.2000	120.2000	+0.092%	1	29	+36.814%
2025-11-26	120.0900	120.0900	120.0900	120.0900	+3.758%	1	28	+36.939%
2025-11-25	114.9500	115.7400	114.9500	115.7400	+2.316%	2	28	+42.086%
2025-11-24	109.6700	113.1200	109.6700	113.1200	+3.837%	5	28	+45.377%
2025-11-21	106.7800	109.4700	105.0000	108.9400	-1.305%	12	27	+50.955%
2025-11-17	110.3800	110.3800	110.3800	110.3800	-9.302%	1	21	+48.985%
2025-11-11	121.7000	121.7000	121.7000	121.7000	-0.783%	6	20	+35.127%
2025-11-05	122.6600	122.6600	122.6600	122.6600	0.000%	20	20	+34.070%

.dark-mode .CHV0gb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHV0gb{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319C610SPY Mar 19 2027 610.00 Call (SPY270319C00610000)option OPRA

SPY20270319C610
SPY Mar 19 2027 610.00 Call (SPY270319C00610000)
option OPRA