SPY270319C00565000
SPY Mar 19 2027 565.00 Call
optionOPRA
InactiveSep 22, 2026
221.90USD+4.828%(+10.22)1Vol63OI
SPY270319C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 221.90 | 221.90 | 221.90 | 221.90 | +4.828% | 1 | 63 | 0.000% |
| 2026-09-09 | 212.01 | 212.01 | 211.68 | 211.68 | -4.451% | 2 | 64 | +4.828% |
| 2026-09-03 | 221.54 | 221.54 | 221.54 | 221.54 | -1.318% | 12 | 76 | +0.162% |
| 2026-08-17 | 224.50 | 224.50 | 224.50 | 224.50 | -0.173% | 3 | 73 | -1.158% |
| 2026-08-10 | 224.53 | 224.89 | 224.53 | 224.89 | +16.808% | 2 | 73 | -1.330% |
| 2026-07-29 | 192.53 | 192.53 | 192.53 | 192.53 | -8.684% | 1 | 74 | +15.255% |
| 2026-06-15 | 211.60 | 211.60 | 210.84 | 210.84 | +9.755% | 2 | 75 | +5.246% |
| 2026-06-09 | 193.50 | 193.50 | 190.91 | 192.10 | -7.158% | 35 | 60 | +15.513% |
| 2026-06-05 | 206.91 | 206.91 | 206.91 | 206.91 | -4.155% | 1 | 60 | +7.245% |
| 2026-06-02 | 215.88 | 215.88 | 215.88 | 215.88 | +10.861% | 1 | 60 | +2.789% |
| 2026-05-19 | 194.73 | 194.73 | 194.73 | 194.73 | -1.850% | 4 | 56 | +13.953% |
| 2026-05-18 | 198.40 | 198.40 | 198.40 | 198.40 | -1.529% | 8 | 56 | +11.845% |
| 2026-05-13 | 201.48 | 201.48 | 201.48 | 201.48 | +5.681% | 1 | 56 | +10.135% |
| 2026-05-06 | 190.65 | 190.65 | 190.65 | 190.65 | +5.828% | 1 | 56 | +16.391% |
| 2026-05-04 | 180.15 | 180.15 | 180.15 | 180.15 | +2.028% | 1 | 55 | +23.175% |
| 2026-04-27 | 176.57 | 176.57 | 176.57 | 176.57 | +1.477% | 36 | 55 | +25.673% |
| 2026-04-17 | 169.85 | 174.00 | 169.85 | 174.00 | +5.327% | 2 | 55 | +27.529% |
| 2026-04-15 | 165.20 | 165.20 | 165.20 | 165.20 | +4.083% | 1 | 54 | +34.322% |
| 2026-04-14 | 158.71 | 158.72 | 158.71 | 158.72 | +9.712% | 20 | 54 | +39.806% |
| 2026-04-08 | 144.67 | 144.67 | 144.67 | 144.67 | +12.348% | 1 | 63 | +53.384% |
| 2026-04-07 | 127.82 | 128.77 | 127.82 | 128.77 | +5.523% | 35 | 62 | +72.323% |
| 2026-04-02 | 122.03 | 122.03 | 122.03 | 122.03 | +4.612% | 1 | 30 | +81.841% |
| 2026-03-27 | 116.65 | 116.65 | 116.65 | 116.65 | -7.567% | 1 | 30 | +90.227% |
| 2026-03-26 | 126.20 | 126.20 | 126.20 | 126.20 | -1.445% | 1 | 31 | +75.832% |
| 2026-03-24 | 127.90 | 131.30 | 127.90 | 128.05 | -4.866% | 3 | 31 | +73.292% |
| 2026-03-13 | 135.07 | 135.07 | 134.60 | 134.60 | -8.900% | 2 | 30 | +64.859% |
| 2026-03-10 | 147.75 | 147.75 | 147.75 | 147.75 | +7.548% | 1 | 28 | +50.186% |
| 2026-03-09 | 137.38 | 137.38 | 137.38 | 137.38 | -5.000% | 2 | 29 | +61.523% |
| 2026-03-06 | 144.61 | 144.61 | 144.61 | 144.61 | -4.893% | 1 | 27 | +53.447% |
| 2026-02-27 | 152.05 | 152.05 | 152.05 | 152.05 | -4.671% | 20 | 27 | +45.939% |
| 2026-02-25 | 159.50 | 159.50 | 159.50 | 159.50 | +4.078% | 12 | 3 | +39.122% |
| 2026-02-23 | 153.25 | 153.25 | 153.25 | 153.25 | -5.953% | 1 | 3 | +44.796% |
| 2026-01-13 | 162.95 | 162.95 | 162.95 | 162.95 | +4.953% | 1 | 2 | +36.177% |
| 2025-12-12 | 155.26 | 155.26 | 155.26 | 155.26 | +8.150% | 1 | 1 | +42.922% |
| 2025-11-17 | 143.56 | 143.56 | 143.56 | 143.56 | 0.000% | 1 | 1 | +54.570% |