SPY270319C00530000
SPY Mar 19 2027 530.00 Call
optionOPRA
EODOct 21, 2026
252.52USD+1.790%(+4.44)156Vol330OI
SPY270319C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 252.61 | 252.79 | 252.40 | 252.52 | +1.790% | 156 | 343 | 0.000% |
| 2026-10-19 | 248.09 | 248.15 | 247.89 | 248.08 | -1.407% | 180 | 433 | +1.790% |
| 2026-10-16 | 251.62 | 251.62 | 251.62 | 251.62 | -3.778% | 7 | 426 | +0.358% |
| 2026-10-06 | 261.50 | 261.50 | 261.50 | 261.50 | +2.941% | 2 | 426 | -3.434% |
| 2026-09-25 | 253.89 | 254.03 | 253.86 | 254.03 | +5.276% | 371 | 191 | -0.594% |
| 2026-09-18 | 241.30 | 241.30 | 241.30 | 241.30 | -2.339% | 1 | 190 | +4.650% |
| 2026-09-11 | 247.08 | 247.08 | 247.08 | 247.08 | +0.857% | 1 | 189 | +2.202% |
| 2026-09-09 | 244.97 | 244.98 | 244.97 | 244.98 | -4.162% | 2 | 189 | +3.078% |
| 2026-09-03 | 255.62 | 255.62 | 255.62 | 255.62 | +3.135% | 3 | 189 | -1.213% |
| 2026-08-31 | 248.00 | 248.06 | 247.83 | 247.85 | -4.669% | 246 | 54 | +1.884% |
| 2026-08-13 | 259.99 | 259.99 | 259.99 | 259.99 | +1.861% | 2 | 52 | -2.873% |
| 2026-08-11 | 255.24 | 255.24 | 255.24 | 255.24 | +0.885% | 1 | 52 | -1.066% |
| 2026-08-06 | 253.00 | 253.00 | 253.00 | 253.00 | +13.606% | 1 | 52 | -0.190% |
| 2026-06-29 | 222.79 | 222.79 | 222.70 | 222.70 | -7.022% | 2 | 52 | +13.390% |
| 2026-06-17 | 239.69 | 239.69 | 239.38 | 239.52 | -0.337% | 84 | 12 | +5.428% |
| 2026-06-16 | 240.33 | 240.33 | 240.33 | 240.33 | -1.830% | 1 | 11 | +5.072% |
| 2026-06-04 | 244.81 | 244.81 | 244.81 | 244.81 | +2.603% | 3 | 8 | +3.149% |
| 2026-05-27 | 238.60 | 238.60 | 238.60 | 238.60 | +21.996% | 1 | 8 | +5.834% |
| 2026-04-16 | 195.58 | 195.58 | 195.58 | 195.58 | +30.092% | 5 | 8 | +29.113% |
| 2026-04-02 | 150.34 | 150.34 | 150.34 | 150.34 | +5.472% | 1 | 8 | +67.966% |
| 2026-03-31 | 142.54 | 142.54 | 142.54 | 142.54 | +1.035% | 1 | 8 | +77.157% |
| 2026-03-27 | 146.06 | 146.06 | 141.08 | 141.08 | -7.245% | 2 | 9 | +78.991% |
| 2026-03-20 | 152.10 | 152.10 | 152.10 | 152.10 | -7.346% | 1 | 8 | +66.022% |
| 2026-03-13 | 164.16 | 164.16 | 164.16 | 164.16 | -11.313% | 1 | 8 | +53.826% |
| 2026-02-26 | 185.10 | 185.10 | 185.10 | 185.10 | +3.989% | 1 | 7 | +36.424% |
| 2026-02-05 | 178.00 | 178.00 | 178.00 | 178.00 | -6.571% | 5 | 6 | +41.865% |
| 2026-01-30 | 190.52 | 190.52 | 190.52 | 190.52 | +1.519% | 1 | 1 | +32.543% |
| 2025-12-05 | 187.67 | 187.67 | 187.67 | 187.67 | +1.148% | 3 | 3 | +34.555% |
| 2025-11-28 | 185.54 | 185.54 | 185.54 | 185.54 | 0.000% | 3 | 3 | +36.100% |