SPY270319C00520000
SPY Mar 19 2027 520.00 Call
optionOPRA
InactiveOct 13, 2026
268.39USD+6.037%(+15.28)8Vol201OI
SPY270319C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 268.39 | 268.39 | 268.39 | 268.39 | +6.037% | 8 | 201 | 0.000% |
| 2026-09-17 | 253.11 | 253.11 | 253.11 | 253.11 | +1.945% | 10 | 201 | +6.037% |
| 2026-09-15 | 248.28 | 248.28 | 248.28 | 248.28 | -0.878% | 1 | 201 | +8.100% |
| 2026-09-10 | 250.48 | 250.48 | 250.48 | 250.48 | -0.855% | 1 | 201 | +7.150% |
| 2026-09-09 | 254.52 | 255.04 | 252.64 | 252.64 | -4.908% | 468 | 26 | +6.234% |
| 2026-08-12 | 265.68 | 265.68 | 265.68 | 265.68 | -0.729% | 1 | 27 | +1.020% |
| 2026-08-10 | 267.63 | 267.63 | 267.63 | 267.63 | -0.026% | 1 | 28 | +0.284% |
| 2026-08-04 | 254.64 | 267.70 | 254.64 | 267.70 | +18.978% | 2 | 28 | +0.258% |
| 2026-07-29 | 225.00 | 225.00 | 225.00 | 225.00 | -3.467% | 2 | 30 | +19.284% |
| 2026-05-07 | 233.08 | 233.08 | 233.08 | 233.08 | +4.128% | 1 | 30 | +15.149% |
| 2026-05-05 | 223.84 | 223.84 | 223.84 | 223.84 | +3.010% | 1 | 30 | +19.903% |
| 2026-04-27 | 217.30 | 217.30 | 217.30 | 217.30 | +2.052% | 1 | 30 | +23.511% |
| 2026-04-17 | 212.93 | 212.93 | 212.93 | 212.93 | +17.706% | 1 | 30 | +26.046% |
| 2026-04-08 | 180.90 | 180.90 | 180.90 | 180.90 | +10.473% | 8 | 32 | +48.364% |
| 2026-04-01 | 163.75 | 163.75 | 163.75 | 163.75 | +4.286% | 1 | 38 | +63.902% |
| 2026-03-31 | 150.00 | 157.14 | 150.00 | 157.02 | +8.290% | 8 | 37 | +70.927% |
| 2026-03-30 | 147.91 | 147.91 | 145.00 | 145.00 | -3.237% | 5 | 35 | +85.097% |
| 2026-03-27 | 152.88 | 152.88 | 149.85 | 149.85 | -11.226% | 2 | 35 | +79.106% |
| 2026-03-19 | 166.00 | 170.50 | 166.00 | 168.80 | -1.459% | 16 | 34 | +58.999% |
| 2026-03-13 | 171.32 | 171.45 | 171.30 | 171.30 | -10.967% | 13 | 21 | +56.678% |
| 2026-02-24 | 192.40 | 192.40 | 192.40 | 192.40 | -4.279% | 4 | 8 | +39.496% |
| 2026-02-09 | 201.00 | 201.00 | 201.00 | 201.00 | +3.098% | 1 | 4 | +33.527% |
| 2025-12-12 | 194.92 | 194.96 | 194.92 | 194.96 | -0.779% | 2 | 4 | +37.664% |
| 2025-12-05 | 196.49 | 196.49 | 196.49 | 196.49 | +8.588% | 1 | 2 | +36.592% |
| 2025-11-24 | 180.95 | 180.95 | 180.95 | 180.95 | 0.000% | 1 | 1 | +48.323% |