SPY270319C00515000
SPY Mar 19 2027 515.00 Call
optionOPRA
InactiveSep 9, 2026
259.25USD+9.388%(+22.25)34Vol4OI
SPY270319C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 259.30 | 259.36 | 259.25 | 259.25 | +9.388% | 34 | 3 | 0.000% |
| 2026-05-06 | 237.00 | 237.00 | 237.00 | 237.00 | +41.071% | 1 | 3 | +9.388% |
| 2026-04-01 | 168.00 | 168.00 | 168.00 | 168.00 | +6.215% | 1 | 3 | +54.315% |
| 2026-03-31 | 158.17 | 158.17 | 158.17 | 158.17 | -7.773% | 1 | 3 | +63.906% |
| 2026-03-25 | 171.50 | 171.50 | 171.50 | 171.50 | +0.234% | 1 | 2 | +51.166% |
| 2026-03-23 | 171.10 | 171.10 | 171.10 | 171.10 | +4.995% | 1 | 2 | +51.520% |
| 2026-03-20 | 162.96 | 162.96 | 162.96 | 162.96 | -16.022% | 1 | 2 | +59.088% |
| 2026-02-27 | 194.05 | 194.05 | 194.05 | 194.05 | -4.362% | 5 | 1 | +33.600% |
| 2026-02-25 | 202.90 | 202.90 | 202.90 | 202.90 | +1.460% | 5 | 1 | +27.772% |
| 2026-02-06 | 199.98 | 199.98 | 199.98 | 199.98 | 0.000% | 1 | 1 | +29.638% |