SPY270319C00510000
SPY Mar 19 2027 510.00 Call
optionOPRA
InactiveOct 14, 2026
270.06USD-1.714%(-4.71)20Vol42OI
SPY270319C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 271.53 | 271.53 | 270.06 | 270.06 | -1.714% | 20 | 42 | 0.000% |
| 2026-10-08 | 274.77 | 274.77 | 274.77 | 274.77 | +6.910% | 5 | 37 | -1.714% |
| 2026-09-15 | 257.77 | 257.77 | 257.01 | 257.01 | +4.607% | 22 | 16 | +5.078% |
| 2026-07-30 | 245.69 | 245.69 | 245.69 | 245.69 | -4.612% | 8 | 16 | +9.919% |
| 2026-06-17 | 257.57 | 257.57 | 257.57 | 257.57 | -1.499% | 1 | 15 | +4.849% |
| 2026-06-15 | 261.49 | 261.49 | 261.49 | 261.49 | +7.129% | 1 | 15 | +3.277% |
| 2026-05-07 | 244.09 | 244.09 | 244.09 | 244.09 | +50.990% | 1 | 15 | +10.640% |
| 2026-03-27 | 161.66 | 161.66 | 161.66 | 161.66 | -9.909% | 1 | 15 | +67.054% |
| 2026-03-23 | 179.44 | 179.44 | 179.44 | 179.44 | +3.573% | 2 | 14 | +50.502% |
| 2026-03-20 | 173.25 | 173.25 | 173.25 | 173.25 | -0.864% | 1 | 14 | +55.879% |
| 2026-03-19 | 174.76 | 174.76 | 174.76 | 174.76 | -7.574% | 2 | 14 | +54.532% |
| 2026-03-17 | 189.08 | 189.08 | 189.08 | 189.08 | -4.548% | 8 | 12 | +42.828% |
| 2026-02-19 | 198.09 | 198.09 | 198.09 | 198.09 | -1.692% | 10 | 12 | +36.332% |
| 2026-02-18 | 201.50 | 201.50 | 201.50 | 201.50 | -1.798% | 10 | 12 | +34.025% |
| 2026-01-08 | 205.19 | 205.19 | 205.19 | 205.19 | +2.539% | 1 | 2 | +31.615% |
| 2025-12-02 | 200.11 | 200.11 | 200.11 | 200.11 | +4.671% | 1 | 1 | +34.956% |
| 2025-11-25 | 191.18 | 191.18 | 191.18 | 191.18 | 0.000% | 1 | 1 | +41.260% |