SPY270319C00505000
SPY Mar 19 2027 505.00 Call
optionOPRA
InactiveOct 8, 2026
280.74USD-0.539%(-1.52)5Vol61OI
SPY270319C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 280.74 | 280.74 | 280.74 | 280.74 | -0.539% | 5 | 61 | 0.000% |
| 2026-08-17 | 282.26 | 282.26 | 282.26 | 282.26 | +13.741% | 1 | 61 | -0.539% |
| 2026-06-10 | 248.16 | 248.16 | 248.16 | 248.16 | -1.956% | 2 | 63 | +13.129% |
| 2026-06-05 | 253.29 | 253.29 | 253.07 | 253.11 | -5.739% | 23 | 82 | +10.916% |
| 2026-06-04 | 270.10 | 270.10 | 268.52 | 268.52 | +0.490% | 3 | 81 | +4.551% |
| 2026-06-03 | 267.21 | 267.21 | 267.21 | 267.21 | +11.337% | 1 | 81 | +5.063% |
| 2026-05-06 | 240.00 | 240.00 | 240.00 | 240.00 | +1.343% | 2 | 81 | +16.975% |
| 2026-05-01 | 235.79 | 237.47 | 235.79 | 236.82 | +4.413% | 54 | 31 | +18.546% |
| 2026-04-29 | 226.81 | 226.81 | 226.81 | 226.81 | +29.170% | 2 | 31 | +23.778% |
| 2026-03-20 | 175.59 | 175.59 | 175.59 | 175.59 | -2.195% | 6 | 30 | +59.884% |
| 2026-03-19 | 179.53 | 179.53 | 179.53 | 179.53 | -13.899% | 6 | 30 | +56.375% |
| 2026-02-04 | 209.41 | 209.41 | 208.51 | 208.51 | +9.684% | 23 | 24 | +34.641% |
| 2025-11-18 | 190.10 | 190.10 | 190.10 | 190.10 | 0.000% | 1 | 1 | +47.680% |