SPY270319C00495000
SPY Mar 19 2027 495.00 Call
optionOPRA
EODOct 22, 2026
280.00USD-1.269%(-3.60)5Vol85OI
SPY270319C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 280.00 | 280.00 | 280.00 | 280.00 | -1.269% | 5 | 80 | 0.000% |
| 2026-10-20 | 283.60 | 283.60 | 283.60 | 283.60 | +0.081% | 10 | 70 | -1.269% |
| 2026-09-28 | 283.37 | 283.37 | 283.37 | 283.37 | +3.719% | 1 | 69 | -1.189% |
| 2026-09-16 | 273.21 | 273.21 | 273.21 | 273.21 | +0.449% | 1 | 68 | +2.485% |
| 2026-09-15 | 271.99 | 271.99 | 271.99 | 271.99 | +2.141% | 1 | 67 | +2.945% |
| 2026-07-17 | 266.29 | 266.29 | 266.29 | 266.29 | +3.117% | 1 | 66 | +5.149% |
| 2026-06-23 | 258.24 | 258.24 | 258.24 | 258.24 | -3.946% | 10 | 56 | +8.426% |
| 2026-05-14 | 268.85 | 268.85 | 268.85 | 268.85 | +43.785% | 50 | 6 | +4.147% |
| 2026-04-01 | 186.98 | 186.98 | 186.98 | 186.98 | +6.992% | 1 | 6 | +49.749% |
| 2026-03-27 | 172.93 | 174.76 | 172.93 | 174.76 | -7.082% | 13 | 7 | +60.220% |
| 2026-03-20 | 188.08 | 188.08 | 188.08 | 188.08 | -1.518% | 1 | 8 | +48.873% |
| 2026-03-19 | 189.20 | 190.98 | 189.20 | 190.98 | -3.856% | 21 | 9 | +46.612% |
| 2026-03-16 | 198.64 | 198.64 | 198.64 | 198.64 | -2.003% | 20 | 25 | +40.959% |
| 2026-03-06 | 202.70 | 202.70 | 202.70 | 202.70 | +0.625% | 4 | 6 | +38.135% |
| 2026-03-03 | 202.79 | 202.79 | 201.44 | 201.44 | -9.306% | 10 | 6 | +38.999% |
| 2026-01-26 | 222.11 | 222.11 | 222.11 | 222.11 | +5.767% | 1 | 2 | +26.064% |
| 2026-01-21 | 210.00 | 210.00 | 210.00 | 210.00 | -6.675% | 1 | 1 | +33.333% |
| 2026-01-13 | 225.02 | 225.02 | 225.02 | 225.02 | +4.142% | 1 | 2 | +24.433% |
| 2025-12-22 | 216.07 | 216.07 | 216.07 | 216.07 | 0.000% | 1 | 1 | +29.588% |