SPY270319C00490000
SPY Mar 19 2027 490.00 Call
optionOPRA
EODOct 22, 2026
281.44USD+4.702%(+12.64)10Vol31OI
SPY270319C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 281.70 | 281.70 | 281.44 | 281.44 | +4.702% | 10 | 29 | 0.000% |
| 2026-09-16 | 268.80 | 268.80 | 268.80 | 268.80 | -3.507% | 1 | 28 | +4.702% |
| 2026-09-10 | 278.57 | 278.57 | 278.57 | 278.57 | -3.298% | 1 | 27 | +1.030% |
| 2026-08-31 | 288.07 | 288.07 | 288.07 | 288.07 | -0.980% | 1 | 26 | -2.302% |
| 2026-08-27 | 290.92 | 290.92 | 290.92 | 290.92 | -1.034% | 1 | 25 | -3.259% |
| 2026-08-07 | 293.96 | 293.96 | 293.96 | 293.96 | +10.974% | 1 | 24 | -4.259% |
| 2026-07-30 | 264.89 | 264.89 | 264.89 | 264.89 | -4.777% | 9 | 24 | +6.248% |
| 2026-06-05 | 278.23 | 278.23 | 278.18 | 278.18 | +34.361% | 2 | 24 | +1.172% |
| 2026-04-08 | 207.04 | 207.04 | 207.04 | 207.04 | +15.478% | 3 | 24 | +35.935% |
| 2026-03-31 | 179.29 | 179.29 | 179.29 | 179.29 | +3.618% | 1 | 24 | +56.975% |
| 2026-03-27 | 173.03 | 173.03 | 173.03 | 173.03 | -8.319% | 1 | 24 | +62.654% |
| 2026-03-24 | 188.73 | 188.73 | 188.73 | 188.73 | -3.954% | 6 | 24 | +49.123% |
| 2026-03-18 | 196.50 | 196.50 | 196.50 | 196.50 | -4.681% | 1 | 24 | +43.226% |
| 2026-03-17 | 206.15 | 206.15 | 206.15 | 206.15 | -1.763% | 9 | 24 | +36.522% |
| 2026-03-10 | 209.85 | 209.85 | 209.85 | 209.85 | +3.568% | 7 | 15 | +34.115% |
| 2026-03-09 | 202.15 | 202.62 | 202.15 | 202.62 | -5.220% | 10 | 15 | +38.900% |
| 2026-02-23 | 213.78 | 213.78 | 213.78 | 213.78 | -2.415% | 6 | 6 | +31.649% |
| 2026-02-20 | 219.07 | 219.07 | 219.07 | 219.07 | +1.506% | 1 | 0 | +28.470% |
| 2026-02-13 | 215.82 | 215.82 | 215.82 | 215.82 | 0.000% | 1 | 0 | +30.405% |