SPY270319C00485000
SPY Mar 19 2027 485.00 Call
optionOPRA
InactiveSep 17, 2026
285.83USD-4.723%(-14.17)1Vol62OI
SPY270319C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 285.83 | 285.83 | 285.83 | 285.83 | -4.723% | 1 | 63 | 0.000% |
| 2026-08-04 | 300.00 | 300.00 | 300.00 | 300.00 | +3.448% | 1 | 63 | -4.723% |
| 2026-06-02 | 290.00 | 290.00 | 290.00 | 290.00 | +6.618% | 1 | 63 | -1.438% |
| 2026-05-15 | 272.00 | 272.00 | 272.00 | 272.00 | +1.587% | 4 | 63 | +5.085% |
| 2026-05-12 | 267.75 | 267.75 | 267.75 | 267.75 | +37.308% | 2 | 63 | +6.753% |
| 2026-04-01 | 195.00 | 195.00 | 195.00 | 195.00 | +0.242% | 1 | 63 | +46.579% |
| 2026-03-26 | 194.41 | 194.53 | 194.41 | 194.53 | +0.876% | 2 | 64 | +46.934% |
| 2026-03-20 | 192.84 | 192.84 | 192.84 | 192.84 | -8.058% | 6 | 62 | +48.221% |
| 2026-03-17 | 209.74 | 209.74 | 209.74 | 209.74 | -3.019% | 1 | 62 | +36.278% |
| 2026-03-02 | 216.27 | 216.27 | 216.27 | 216.27 | -3.880% | 5 | 61 | +32.163% |
| 2026-02-20 | 225.70 | 225.70 | 225.00 | 225.00 | -2.467% | 10 | 63 | +27.036% |
| 2026-02-11 | 230.69 | 230.69 | 230.69 | 230.69 | +1.679% | 3 | 63 | +23.902% |
| 2026-02-06 | 226.88 | 226.88 | 226.88 | 226.88 | -2.752% | 5 | 60 | +25.983% |
| 2026-02-02 | 233.30 | 233.30 | 233.30 | 233.30 | +1.998% | 2 | 60 | +22.516% |
| 2026-01-22 | 228.73 | 228.73 | 228.73 | 228.73 | +2.588% | 4 | 60 | +24.964% |
| 2026-01-21 | 222.96 | 222.96 | 222.96 | 222.96 | +2.694% | 1 | 56 | +28.198% |
| 2026-01-20 | 217.11 | 217.11 | 217.11 | 217.11 | -2.176% | 6 | 56 | +31.652% |
| 2025-12-15 | 222.55 | 222.55 | 221.94 | 221.94 | 0.000% | 100 | 50 | +28.787% |