SPY270319C00480000
SPY Mar 19 2027 480.00 Call
optionOPRA
EODOct 23, 2026
290.12USD-3.067%(-9.18)1Vol23OI
SPY270319C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 290.12 | 290.12 | 290.12 | 290.12 | -3.067% | 1 | 24 | 0.000% |
| 2026-09-25 | 299.30 | 299.30 | 299.30 | 299.30 | +1.111% | 6 | 24 | -3.067% |
| 2026-08-31 | 294.51 | 296.01 | 294.51 | 296.01 | +0.091% | 2 | 24 | -1.990% |
| 2026-08-25 | 295.74 | 295.74 | 295.74 | 295.74 | +3.569% | 1 | 24 | -1.900% |
| 2026-05-14 | 285.55 | 285.55 | 285.55 | 285.55 | +8.471% | 1 | 25 | +1.600% |
| 2026-05-06 | 263.25 | 263.25 | 263.25 | 263.25 | +4.610% | 3 | 25 | +10.207% |
| 2026-04-29 | 251.65 | 251.65 | 251.65 | 251.65 | -0.828% | 3 | 25 | +15.287% |
| 2026-04-27 | 253.75 | 253.75 | 253.75 | 253.75 | +6.069% | 1 | 22 | +14.333% |
| 2026-04-15 | 239.23 | 239.23 | 239.23 | 239.23 | +19.639% | 1 | 22 | +21.272% |
| 2026-04-01 | 199.96 | 199.96 | 199.96 | 199.96 | -1.103% | 1 | 21 | +45.089% |
| 2026-03-25 | 202.19 | 202.19 | 202.19 | 202.19 | +1.864% | 20 | 21 | +43.489% |
| 2026-03-20 | 198.49 | 198.49 | 198.49 | 198.49 | -10.336% | 20 | 25 | +46.164% |
| 2026-03-10 | 221.56 | 221.56 | 221.37 | 221.37 | -5.195% | 2 | 5 | +31.057% |
| 2026-01-07 | 233.50 | 233.50 | 233.50 | 233.50 | +3.479% | 1 | 3 | +24.248% |
| 2025-12-15 | 225.65 | 225.65 | 225.65 | 225.65 | 0.000% | 2 | 2 | +28.571% |