SPY270319C00475000
SPY Mar 19 2027 475.00 Call
optionOPRA
EODOct 20, 2026
303.00USD-0.109%(-0.33)1Vol10OI
SPY270319C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 303.00 | 303.00 | 303.00 | 303.00 | -0.109% | 1 | 10 | 0.000% |
| 2026-10-14 | 303.33 | 303.33 | 303.33 | 303.33 | +1.218% | 1 | 10 | -0.109% |
| 2026-09-24 | 299.68 | 299.68 | 299.68 | 299.68 | +0.943% | 2 | 9 | +1.108% |
| 2026-09-17 | 296.88 | 296.88 | 296.88 | 296.88 | -4.071% | 3 | 7 | +2.061% |
| 2026-08-07 | 309.48 | 309.48 | 309.48 | 309.48 | +12.005% | 1 | 7 | -2.094% |
| 2026-06-09 | 276.31 | 276.31 | 276.31 | 276.31 | -5.315% | 2 | 6 | +9.659% |
| 2026-06-05 | 292.29 | 292.29 | 291.82 | 291.82 | +27.416% | 6 | 1 | +3.831% |
| 2026-02-27 | 229.03 | 229.03 | 229.03 | 229.03 | -6.043% | 1 | 1 | +32.297% |
| 2026-02-02 | 243.76 | 243.76 | 243.76 | 243.76 | 0.000% | 1 | 1 | +24.303% |