SPY270319C00470000
SPY Mar 19 2027 470.00 Call
optionOPRA
InactiveSep 28, 2026
305.22USD-0.261%(-0.80)2Vol17OI
SPY270319C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 305.06 | 305.22 | 305.06 | 305.22 | -0.261% | 2 | 17 | 0.000% |
| 2026-08-25 | 306.02 | 306.02 | 306.02 | 306.02 | +6.397% | 4 | 14 | -0.261% |
| 2026-07-31 | 287.62 | 287.62 | 287.62 | 287.62 | -2.831% | 1 | 14 | +6.119% |
| 2026-07-09 | 296.00 | 296.00 | 296.00 | 296.00 | -0.175% | 1 | 14 | +3.115% |
| 2026-06-05 | 297.03 | 297.03 | 296.52 | 296.52 | +14.748% | 4 | 10 | +2.934% |
| 2026-04-17 | 258.00 | 258.41 | 258.00 | 258.41 | +5.028% | 2 | 10 | +18.115% |
| 2026-04-15 | 246.04 | 246.04 | 246.04 | 246.04 | +19.263% | 2 | 12 | +24.053% |
| 2026-04-02 | 206.30 | 206.30 | 206.30 | 206.30 | -0.377% | 2 | 8 | +47.950% |
| 2026-03-24 | 207.08 | 207.08 | 207.08 | 207.08 | -2.688% | 1 | 8 | +47.392% |
| 2026-03-23 | 213.45 | 213.46 | 212.80 | 212.80 | +2.787% | 5 | 7 | +43.430% |
| 2026-03-20 | 207.68 | 207.68 | 207.03 | 207.03 | -16.111% | 3 | 3 | +47.428% |
| 2026-01-28 | 246.79 | 246.79 | 246.79 | 246.79 | +2.786% | 1 | 2 | +23.676% |
| 2026-01-22 | 240.10 | 240.10 | 240.10 | 240.10 | 0.000% | 1 | 1 | +27.122% |