SPY270319C00465000
SPY Mar 19 2027 465.00 Call
optionOPRA
InactiveAug 19, 2026
315.97USD-1.567%(-5.03)4Vol12OI
SPY270319C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 317.14 | 317.14 | 315.97 | 315.97 | -1.567% | 4 | 12 | 0.000% |
| 2026-08-14 | 321.00 | 321.00 | 321.00 | 321.00 | -0.177% | 1 | 11 | -1.567% |
| 2026-08-13 | 321.57 | 321.57 | 321.57 | 321.57 | +0.660% | 3 | 10 | -1.741% |
| 2026-08-07 | 319.40 | 320.31 | 319.40 | 319.46 | +15.919% | 8 | 8 | -1.092% |
| 2026-06-11 | 277.08 | 277.08 | 275.59 | 275.59 | -8.642% | 8 | 4 | +14.652% |
| 2026-06-05 | 301.68 | 301.68 | 301.66 | 301.66 | +2.956% | 2 | 2 | +4.744% |
| 2026-05-13 | 293.00 | 293.00 | 293.00 | 293.00 | +16.719% | 1 | 3 | +7.840% |
| 2026-04-15 | 251.03 | 251.03 | 251.03 | 251.03 | +28.733% | 2 | 3 | +25.869% |
| 2026-03-27 | 195.00 | 195.00 | 195.00 | 195.00 | -21.988% | 1 | 3 | +62.036% |
| 2026-02-10 | 249.96 | 249.96 | 249.96 | 249.96 | 0.000% | 2 | 2 | +26.408% |