SPY270319C00460000
SPY Mar 19 2027 460.00 Call
optionOPRA
EODOct 26, 2026
314.53USD+2.193%(+6.75)6Vol110OI
SPY270319C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 314.53 | 314.53 | 314.53 | 314.53 | +2.193% | 6 | 116 | 0.000% |
| 2026-10-23 | 307.78 | 307.78 | 307.78 | 307.78 | -3.025% | 2 | 116 | +2.193% |
| 2026-10-20 | 317.38 | 317.38 | 317.38 | 317.38 | -0.104% | 6 | 110 | -0.898% |
| 2026-10-14 | 317.71 | 317.71 | 317.71 | 317.71 | -1.699% | 1 | 110 | -1.001% |
| 2026-10-08 | 324.40 | 324.40 | 323.20 | 323.20 | -0.062% | 3 | 107 | -2.683% |
| 2026-10-07 | 324.00 | 324.00 | 323.40 | 323.40 | -1.454% | 6 | 101 | -2.743% |
| 2026-10-06 | 328.44 | 328.44 | 328.17 | 328.17 | +2.765% | 10 | 103 | -4.156% |
| 2026-10-05 | 319.34 | 319.34 | 319.34 | 319.34 | +0.264% | 10 | 93 | -1.506% |
| 2026-10-02 | 318.50 | 318.50 | 318.50 | 318.50 | +1.666% | 2 | 91 | -1.246% |
| 2026-10-01 | 313.28 | 313.28 | 313.28 | 313.28 | -0.448% | 1 | 90 | +0.399% |
| 2026-09-24 | 314.69 | 314.69 | 314.69 | 314.69 | -1.505% | 1 | 89 | -0.051% |
| 2026-09-21 | 319.50 | 319.50 | 319.50 | 319.50 | +3.663% | 2 | 89 | -1.556% |
| 2026-09-16 | 307.98 | 308.21 | 307.98 | 308.21 | -2.308% | 2 | 89 | +2.051% |
| 2026-08-31 | 315.75 | 315.75 | 315.49 | 315.49 | -1.295% | 47 | 43 | -0.304% |
| 2026-08-27 | 320.19 | 320.19 | 319.63 | 319.63 | +1.354% | 5 | 42 | -1.596% |
| 2026-08-26 | 316.50 | 316.50 | 315.36 | 315.36 | -1.144% | 3 | 40 | -0.263% |
| 2026-08-19 | 321.87 | 321.87 | 319.01 | 319.01 | -2.069% | 5 | 38 | -1.404% |
| 2026-08-17 | 325.75 | 325.75 | 325.75 | 325.75 | -0.230% | 1 | 37 | -3.444% |
| 2026-08-14 | 326.50 | 326.50 | 326.50 | 326.50 | +0.772% | 1 | 36 | -3.666% |
| 2026-08-11 | 324.50 | 324.50 | 324.00 | 324.00 | 0.000% | 4 | 32 | -2.923% |
| 2026-08-10 | 323.75 | 324.00 | 323.75 | 324.00 | +1.092% | 5 | 27 | -2.923% |
| 2026-08-06 | 320.50 | 320.50 | 320.50 | 320.50 | +12.334% | 22 | 5 | -1.863% |
| 2026-06-26 | 285.31 | 285.31 | 285.31 | 285.31 | -6.771% | 1 | 4 | +10.241% |
| 2026-06-05 | 306.38 | 306.38 | 306.03 | 306.03 | +16.101% | 2 | 2 | +2.778% |
| 2026-04-17 | 263.59 | 263.59 | 263.59 | 263.59 | +19.542% | 1 | 2 | +19.325% |
| 2026-03-20 | 220.50 | 220.50 | 220.50 | 220.50 | -6.034% | 1 | 2 | +42.644% |
| 2026-03-10 | 234.66 | 234.66 | 234.66 | 234.66 | -6.966% | 1 | 2 | +34.036% |
| 2025-12-26 | 252.23 | 252.23 | 252.23 | 252.23 | 0.000% | 1 | 1 | +24.700% |