SPY270319C00455000
SPY Mar 19 2027 455.00 Call
optionOPRA
InactiveOct 7, 2026
327.89USD+5.506%(+17.11)3Vol179OI
SPY270319C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 327.80 | 327.89 | 327.80 | 327.89 | +5.506% | 3 | 181 | 0.000% |
| 2026-09-15 | 311.33 | 311.33 | 310.78 | 310.78 | -2.881% | 4 | 181 | +5.506% |
| 2026-09-11 | 320.00 | 320.00 | 320.00 | 320.00 | +2.400% | 3 | 181 | +2.466% |
| 2026-09-10 | 312.50 | 312.50 | 312.50 | 312.50 | -2.261% | 38 | 145 | +4.925% |
| 2026-09-02 | 317.92 | 319.73 | 317.92 | 319.73 | -2.690% | 4 | 145 | +2.552% |
| 2026-08-04 | 328.57 | 328.57 | 328.57 | 328.57 | +4.318% | 2 | 145 | -0.207% |
| 2026-08-03 | 315.26 | 315.26 | 314.97 | 314.97 | +1.231% | 3 | 144 | +4.102% |
| 2026-06-05 | 311.14 | 311.14 | 311.14 | 311.14 | -2.317% | 1 | 143 | +5.383% |
| 2026-06-02 | 318.50 | 318.52 | 317.73 | 318.52 | +42.387% | 74 | 100 | +2.942% |
| 2026-04-01 | 223.70 | 223.70 | 223.70 | 223.70 | +0.807% | 100 | 100 | +46.576% |
| 2026-03-24 | 221.91 | 221.93 | 221.91 | 221.91 | -14.696% | 100 | 101 | +47.758% |
| 2026-01-27 | 260.14 | 260.14 | 260.14 | 260.14 | 0.000% | 1 | 1 | +26.044% |