SPY270319C00450000
SPY Mar 19 2027 450.00 Call
optionOPRA
InactiveOct 16, 2026
320.78USD+0.034%(+0.11)2Vol306OI
SPY270319C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 320.78 | 320.78 | 320.78 | 320.78 | +0.034% | 2 | 305 | 0.000% |
| 2026-09-18 | 320.67 | 320.67 | 320.67 | 320.67 | +0.066% | 1 | 306 | +0.034% |
| 2026-09-17 | 320.46 | 320.46 | 320.46 | 320.46 | -1.010% | 1 | 305 | +0.100% |
| 2026-09-11 | 323.73 | 323.73 | 323.73 | 323.73 | -0.800% | 1 | 304 | -0.911% |
| 2026-09-08 | 326.44 | 326.44 | 324.65 | 326.34 | +0.853% | 60 | 272 | -1.704% |
| 2026-08-24 | 323.58 | 323.58 | 323.58 | 323.58 | +0.114% | 2 | 270 | -0.865% |
| 2026-08-20 | 323.20 | 323.21 | 323.20 | 323.21 | -2.371% | 5 | 272 | -0.752% |
| 2026-08-19 | 331.30 | 331.30 | 331.06 | 331.06 | -1.479% | 2 | 271 | -3.105% |
| 2026-08-14 | 336.03 | 336.03 | 336.03 | 336.03 | +1.122% | 2 | 271 | -4.538% |
| 2026-08-07 | 332.30 | 332.30 | 332.30 | 332.30 | +0.697% | 1 | 270 | -3.467% |
| 2026-08-06 | 330.00 | 330.00 | 330.00 | 330.00 | -1.422% | 1 | 271 | -2.794% |
| 2026-08-05 | 334.76 | 334.76 | 334.76 | 334.76 | +6.004% | 1 | 272 | -4.176% |
| 2026-08-03 | 314.80 | 315.80 | 314.80 | 315.80 | +8.206% | 6 | 266 | +1.577% |
| 2026-07-29 | 291.85 | 291.85 | 291.85 | 291.85 | -6.906% | 1 | 267 | +9.913% |
| 2026-07-06 | 314.55 | 314.55 | 313.50 | 313.50 | +5.081% | 4 | 263 | +2.322% |
| 2026-06-26 | 298.34 | 298.34 | 298.34 | 298.34 | -1.674% | 2 | 261 | +7.522% |
| 2026-06-08 | 303.42 | 303.42 | 303.42 | 303.42 | -4.236% | 1 | 260 | +5.721% |
| 2026-05-28 | 313.78 | 316.84 | 313.78 | 316.84 | +1.301% | 2 | 260 | +1.244% |
| 2026-05-14 | 312.77 | 312.77 | 312.77 | 312.77 | +8.601% | 6 | 254 | +2.561% |
| 2026-05-01 | 288.00 | 288.00 | 288.00 | 288.00 | +2.389% | 1 | 255 | +11.382% |
| 2026-04-27 | 281.28 | 281.28 | 281.28 | 281.28 | +2.924% | 10 | 255 | +14.043% |
| 2026-04-21 | 273.29 | 273.29 | 273.29 | 273.29 | -0.802% | 3 | 268 | +17.377% |
| 2026-04-20 | 275.50 | 275.50 | 275.50 | 275.50 | +2.991% | 10 | 268 | +16.436% |
| 2026-04-15 | 267.50 | 267.50 | 267.50 | 267.50 | +10.055% | 1 | 258 | +19.918% |
| 2026-04-09 | 243.06 | 243.06 | 243.06 | 243.06 | +0.459% | 1 | 259 | +31.976% |
| 2026-04-08 | 241.95 | 241.95 | 241.95 | 241.95 | +7.538% | 2 | 260 | +32.581% |
| 2026-04-01 | 228.38 | 228.38 | 224.99 | 224.99 | +8.954% | 101 | 261 | +42.575% |
| 2026-03-27 | 206.50 | 206.50 | 206.50 | 206.50 | -9.422% | 1 | 360 | +55.341% |
| 2026-03-25 | 227.98 | 227.98 | 227.98 | 227.98 | +0.747% | 5 | 359 | +40.705% |
| 2026-03-24 | 226.29 | 226.31 | 226.29 | 226.29 | +2.500% | 100 | 363 | +41.756% |
| 2026-03-20 | 225.52 | 225.52 | 220.77 | 220.77 | -3.103% | 2 | 463 | +45.301% |
| 2026-03-19 | 227.84 | 227.84 | 227.84 | 227.84 | -3.991% | 1 | 461 | +40.792% |
| 2026-03-12 | 237.31 | 237.31 | 237.31 | 237.31 | -2.164% | 1 | 460 | +35.173% |
| 2026-03-10 | 242.56 | 242.56 | 242.56 | 242.56 | -2.782% | 4 | 459 | +32.248% |
| 2026-03-05 | 249.50 | 249.50 | 249.50 | 249.50 | +4.088% | 5 | 463 | +28.569% |
| 2026-03-03 | 239.70 | 239.70 | 239.70 | 239.70 | -7.179% | 3 | 458 | +33.826% |
| 2026-02-23 | 258.24 | 258.24 | 258.24 | 258.24 | +3.284% | 4 | 455 | +24.218% |
| 2026-02-17 | 251.93 | 251.93 | 250.03 | 250.03 | -2.034% | 250 | 451 | +28.297% |
| 2026-02-04 | 253.39 | 255.22 | 253.39 | 255.22 | -0.935% | 100 | 201 | +25.688% |
| 2026-01-22 | 257.63 | 257.63 | 257.63 | 257.63 | +1.031% | 100 | 102 | +24.512% |
| 2025-12-22 | 255.00 | 255.00 | 255.00 | 255.00 | +2.163% | 1 | 2 | +25.796% |
| 2025-12-18 | 249.60 | 249.60 | 249.60 | 249.60 | -2.834% | 1 | 2 | +28.518% |
| 2025-12-12 | 256.88 | 256.88 | 256.88 | 256.88 | 0.000% | 1 | 1 | +24.875% |