SPY270319C00445000
SPY Mar 19 2027 445.00 Call
optionOPRA
InactiveJul 31, 2026
312.38USD-2.537%(-8.13)2Vol253OI
SPY270319C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 306.56 | 312.38 | 306.56 | 312.38 | -2.537% | 2 | 253 | 0.000% |
| 2026-06-05 | 320.51 | 320.51 | 320.51 | 320.51 | +37.540% | 1 | 253 | -2.537% |
| 2026-04-01 | 232.99 | 233.03 | 232.99 | 233.03 | +9.455% | 200 | 253 | +34.051% |
| 2026-03-30 | 211.14 | 212.90 | 211.14 | 212.90 | -7.895% | 3 | 453 | +46.726% |
| 2026-03-19 | 231.15 | 231.15 | 231.15 | 231.15 | -9.168% | 1 | 451 | +35.142% |
| 2026-02-17 | 252.63 | 254.48 | 252.63 | 254.48 | -0.543% | 250 | 450 | +22.752% |
| 2026-02-04 | 257.70 | 257.70 | 255.87 | 255.87 | -2.396% | 100 | 200 | +22.085% |
| 2026-01-22 | 262.15 | 262.15 | 262.15 | 262.15 | 0.000% | 100 | 100 | +19.161% |