SPY270319C00440000
SPY Mar 19 2027 440.00 Call
optionOPRA
InactiveAug 4, 2026
343.23USD+5.053%(+16.51)1Vol5OI
SPY270319C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 343.23 | 343.23 | 343.23 | 343.23 | +5.053% | 1 | 4 | 0.000% |
| 2026-07-16 | 326.72 | 326.72 | 326.72 | 326.72 | +0.560% | 2 | 2 | +5.053% |
| 2026-06-05 | 324.90 | 324.90 | 324.90 | 324.90 | +39.929% | 1 | 1 | +5.642% |
| 2026-03-26 | 232.19 | 232.19 | 232.19 | 232.19 | 0.000% | 1 | 1 | +47.823% |