SPY270319C00430000
SPY Mar 19 2027 430.00 Call
optionOPRA
InactiveAug 10, 2026
351.49USD+5.454%(+18.18)1Vol8OI
SPY270319C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 351.49 | 351.49 | 351.49 | 351.49 | +5.454% | 1 | 7 | 0.000% |
| 2026-07-14 | 333.31 | 333.31 | 333.31 | 333.31 | -0.260% | 3 | 7 | +5.454% |
| 2026-06-05 | 334.75 | 334.75 | 334.18 | 334.18 | +13.725% | 5 | 2 | +5.180% |
| 2026-04-20 | 293.85 | 293.85 | 293.85 | 293.85 | +27.081% | 1 | 2 | +19.615% |
| 2026-03-27 | 231.23 | 231.23 | 231.23 | 231.23 | -13.974% | 1 | 3 | +52.009% |
| 2026-03-02 | 268.79 | 268.79 | 268.79 | 268.79 | -0.522% | 1 | 2 | +30.768% |
| 2025-12-12 | 270.20 | 270.20 | 270.20 | 270.20 | 0.000% | 1 | 1 | +30.085% |