SPY270319C00425000
SPY Mar 19 2027 425.00 Call
optionOPRA
EODOct 20, 2026
351.55USD-0.026%(-0.09)1Vol17OI
SPY270319C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 351.55 | 351.55 | 351.55 | 351.55 | -0.026% | 1 | 18 | 0.000% |
| 2026-10-14 | 351.64 | 351.64 | 351.64 | 351.64 | +1.922% | 1 | 18 | -0.026% |
| 2026-10-01 | 345.01 | 345.01 | 345.01 | 345.01 | -3.359% | 1 | 18 | +1.896% |
| 2026-09-03 | 357.00 | 357.00 | 357.00 | 357.00 | +0.154% | 4 | 18 | -1.527% |
| 2026-08-07 | 356.45 | 356.45 | 356.45 | 356.45 | +4.586% | 1 | 17 | -1.375% |
| 2026-07-16 | 340.82 | 340.82 | 340.82 | 340.82 | +1.152% | 3 | 14 | +3.148% |
| 2026-06-18 | 336.94 | 336.94 | 336.94 | 336.94 | -0.716% | 1 | 13 | +4.336% |
| 2026-06-05 | 339.51 | 339.51 | 339.37 | 339.37 | +12.706% | 5 | 9 | +3.589% |
| 2026-04-17 | 301.11 | 301.11 | 301.11 | 301.11 | +25.463% | 1 | 9 | +16.751% |
| 2026-03-31 | 240.00 | 240.00 | 240.00 | 240.00 | -9.910% | 1 | 8 | +46.479% |
| 2026-03-06 | 265.34 | 266.40 | 265.34 | 266.40 | -2.774% | 3 | 9 | +31.963% |
| 2025-12-12 | 274.00 | 274.00 | 274.00 | 274.00 | +5.385% | 1 | 6 | +28.303% |
| 2025-11-18 | 260.00 | 260.00 | 260.00 | 260.00 | -5.437% | 1 | 5 | +35.212% |
| 2025-11-04 | 274.95 | 274.95 | 274.95 | 274.95 | 0.000% | 5 | 5 | +27.860% |