SPY270319C00420000
SPY Mar 19 2027 420.00 Call
optionOPRA
EODOct 20, 2026
356.20USD+0.508%(+1.80)75Vol141OI
SPY270319C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 356.00 | 356.51 | 356.00 | 356.20 | +0.508% | 75 | 66 | 0.000% |
| 2026-10-19 | 354.00 | 354.55 | 353.80 | 354.40 | -2.099% | 65 | 6 | +0.508% |
| 2026-09-21 | 362.00 | 362.00 | 362.00 | 362.00 | +3.951% | 3 | 3 | -1.602% |
| 2026-09-16 | 346.59 | 348.30 | 346.15 | 348.24 | -0.163% | 6 | 3 | +2.286% |
| 2026-06-04 | 348.81 | 348.81 | 348.81 | 348.81 | +1.961% | 2 | 5 | +2.119% |
| 2026-05-28 | 342.10 | 342.10 | 342.10 | 342.10 | +0.618% | 1 | 6 | +4.122% |
| 2026-05-14 | 340.72 | 340.72 | 340.00 | 340.00 | +10.573% | 6 | 11 | +4.765% |
| 2026-04-24 | 307.49 | 307.49 | 307.49 | 307.49 | +1.724% | 2 | 11 | +15.841% |
| 2026-04-17 | 302.28 | 302.28 | 302.28 | 302.28 | +2.060% | 2 | 11 | +17.838% |
| 2026-04-16 | 295.54 | 296.30 | 295.54 | 296.18 | +6.158% | 8 | 9 | +20.265% |
| 2026-03-02 | 279.00 | 279.00 | 279.00 | 279.00 | -1.120% | 1 | 1 | +27.670% |
| 2026-02-26 | 282.16 | 282.16 | 282.16 | 282.16 | 0.000% | 1 | 1 | +26.240% |