SPY270319C00415000
SPY Mar 19 2027 415.00 Call
optionOPRA
EODOct 19, 2026
358.60USD+1.014%(+3.60)46Vol189OI
SPY270319C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 358.99 | 359.20 | 358.60 | 358.60 | +1.014% | 46 | 143 | 0.000% |
| 2026-10-16 | 355.20 | 357.40 | 354.60 | 355.00 | +2.182% | 135 | 16 | +1.014% |
| 2026-07-13 | 347.46 | 347.46 | 347.42 | 347.42 | -0.453% | 3 | 13 | +3.218% |
| 2026-06-05 | 349.00 | 349.00 | 349.00 | 349.00 | +45.891% | 1 | 12 | +2.751% |
| 2026-03-30 | 239.22 | 239.22 | 239.22 | 239.22 | -4.039% | 1 | 12 | +49.904% |
| 2026-03-26 | 249.29 | 249.29 | 249.29 | 249.29 | -11.918% | 3 | 12 | +43.849% |
| 2026-02-17 | 283.02 | 283.02 | 283.02 | 283.02 | -2.484% | 8 | 12 | +26.705% |
| 2026-02-06 | 290.23 | 290.23 | 290.23 | 290.23 | -1.853% | 1 | 4 | +23.557% |
| 2026-01-09 | 295.81 | 295.81 | 295.71 | 295.71 | 0.000% | 3 | 3 | +21.267% |