SPY270319C00410000
SPY Mar 19 2027 410.00 Call
optionOPRA
InactiveSep 16, 2026
355.96USD+0.781%(+2.76)2Vol27OI
SPY270319C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 356.16 | 356.16 | 355.96 | 355.96 | +0.781% | 2 | 27 | 0.000% |
| 2026-06-05 | 353.31 | 353.31 | 353.20 | 353.20 | +44.867% | 2 | 25 | +0.781% |
| 2026-03-30 | 243.81 | 243.81 | 243.81 | 243.81 | -7.297% | 5 | 25 | +45.999% |
| 2026-03-23 | 263.00 | 263.00 | 263.00 | 263.00 | -3.871% | 1 | 27 | +35.346% |
| 2026-03-12 | 273.59 | 273.59 | 273.59 | 273.59 | -1.231% | 1 | 28 | +30.107% |
| 2026-03-06 | 277.00 | 277.00 | 277.00 | 277.00 | -5.127% | 3 | 27 | +28.505% |
| 2026-02-20 | 291.97 | 291.97 | 291.97 | 291.97 | -0.930% | 17 | 24 | +21.917% |
| 2026-02-06 | 294.71 | 294.71 | 294.71 | 294.71 | +0.904% | 5 | 7 | +20.783% |
| 2025-12-22 | 292.07 | 292.07 | 292.07 | 292.07 | +0.257% | 1 | 2 | +21.875% |
| 2025-11-13 | 291.32 | 291.32 | 291.32 | 291.32 | 0.000% | 1 | 1 | +22.189% |