SPY270319C00400000
SPY Mar 19 2027 400.00 Call
optionOPRA
EODOct 20, 2026
375.92USD-0.503%(-1.90)1Vol15OI
SPY270319C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 375.92 | 375.92 | 375.92 | 375.92 | -0.503% | 1 | 15 | 0.000% |
| 2026-10-16 | 377.82 | 377.82 | 377.82 | 377.82 | +0.487% | 1 | 15 | -0.503% |
| 2026-10-14 | 375.99 | 375.99 | 375.99 | 375.99 | -0.191% | 1 | 15 | -0.019% |
| 2026-09-04 | 376.71 | 376.71 | 376.71 | 376.71 | -0.874% | 1 | 14 | -0.210% |
| 2026-08-12 | 380.03 | 380.03 | 380.03 | 380.03 | -0.126% | 1 | 15 | -1.081% |
| 2026-08-07 | 380.51 | 380.51 | 380.51 | 380.51 | +7.264% | 1 | 14 | -1.206% |
| 2026-07-20 | 356.80 | 356.80 | 354.74 | 354.74 | -1.280% | 6 | 12 | +5.971% |
| 2026-07-16 | 363.78 | 363.78 | 359.34 | 359.34 | -0.812% | 3 | 11 | +4.614% |
| 2026-07-14 | 362.28 | 362.28 | 362.28 | 362.28 | +3.214% | 1 | 11 | +3.765% |
| 2026-06-29 | 351.00 | 351.00 | 351.00 | 351.00 | +0.842% | 2 | 11 | +7.100% |
| 2026-06-11 | 348.07 | 348.07 | 348.07 | 348.07 | +0.902% | 10 | 21 | +8.001% |
| 2026-06-09 | 344.96 | 344.96 | 344.96 | 344.96 | -4.917% | 10 | 11 | +8.975% |
| 2026-06-05 | 362.80 | 362.80 | 362.80 | 362.80 | -1.598% | 1 | 10 | +3.616% |
| 2026-06-04 | 368.55 | 368.69 | 368.54 | 368.69 | +6.202% | 3 | 9 | +1.961% |
| 2026-05-19 | 347.16 | 347.16 | 347.16 | 347.16 | +5.874% | 1 | 9 | +8.284% |
| 2026-04-27 | 327.90 | 327.90 | 327.90 | 327.90 | +1.313% | 2 | 9 | +14.645% |
| 2026-04-17 | 323.65 | 323.65 | 323.65 | 323.65 | +27.925% | 2 | 10 | +16.150% |
| 2026-03-27 | 255.35 | 255.35 | 253.00 | 253.00 | -13.193% | 2 | 8 | +48.585% |
| 2026-03-10 | 291.45 | 291.45 | 291.45 | 291.45 | +1.831% | 1 | 6 | +28.983% |
| 2026-03-06 | 286.21 | 286.21 | 286.21 | 286.21 | -2.563% | 1 | 5 | +31.344% |
| 2026-03-03 | 290.65 | 293.74 | 290.65 | 293.74 | -4.741% | 4 | 4 | +27.977% |
| 2026-01-26 | 308.36 | 308.36 | 308.36 | 308.36 | 0.000% | 1 | 1 | +21.909% |